2022년 2월 7일 코스닥 시가총액상위 종목

 

 

2022년 2월 7일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	62,800	1,800	-2.79%	1,000	97,358	155,028	17.17	683,104	59.25	13.36
2	에코프로비엠	325,600	13,800	-4.07%	500	74,626	22,919	14.58	742,001	87.57	N/A
3	엘앤에프	182,700	2,600	+1.44%	500	63,598	34,810	19.59	411,828	-162.11	-9.39
4	펄어비스	94,100	3,700	-3.78%	100	62,314	66,222	15.26	684,750	120.64	16.45
5	카카오게임즈	73,000	700	-0.95%	100	56,719	77,697	11.81	1,357,449	56.07	12.12
6	위메이드	136,400	2,200	+1.64%	500	45,452	33,322	7.13	1,294,371	85.09	-3.00
7	HLB	31,800	1,200	-3.64%	500	33,902	106,610	13.53	493,981	-53.45	-24.10
8	셀트리온제약	86,100	800	-0.92%	500	31,470	36,551	7.73	109,131	80.39	7.21
9	씨젠	57,000	2,200	-3.72%	500	29,769	52,226	14.45	1,363,511	5.32	125.91
10	천보	296,900	10,800	+3.77%	500	29,690	10,000	10.56	212,761	75.03	12.57
11	CJ ENM	128,200	800	-0.62%	5,000	28,113	21,929	21.79	57,605	20.11	1.78
12	리노공업	177,800	800	+0.45%	500	27,101	15,242	48.02	43,232	30.14	17.37
13	스튜디오드래곤	79,000	900	-1.13%	500	23,711	30,014	10.83	52,403	63.71	5.71
14	알테오젠	48,550	1,250	-2.51%	500	20,543	42,313	11.81	240,145	-86.54	-0.96
15	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	44.13	0	17.43	78.80
16	LX세미콘	122,800	5,000	-3.91%	500	19,973	16,264	37.05	259,282	8.18	14.44
17	에스티팜	104,200	2,200	-2.07%	500	19,599	18,809	0.10	94,201	505.83	-4.08
18	동진쎄미켐	37,150	1,650	-4.25%	500	19,100	51,414	7.21	835,956	23.44	21.58
19	원익IPS	37,600	850	-2.21%	500	18,456	49,084	18.86	226,036	15.68	15.91
20	휴젤	148,500	3,200	+2.20%	500	18,392	12,385	70.25	55,890	28.26	5.81
21	솔브레인	232,400	8,000	-3.33%	500	18,077	7,779	27.23	35,998	12.99	N/A
22	아프리카TV	153,100	5,600	+3.80%	500	17,598	11,495	47.78	174,889	27.54	27.56
23	컴투스	133,900	6,000	+4.69%	500	17,228	12,866	10.91	376,590	16.86	8.49
24	메지온	187,500	5,000	+2.74%	500	16,689	8,901	15.18	48,853	-267.09	-27.76
25	에코프로	68,200	3,800	-5.28%	500	16,351	23,976	9.98	1,875,801	2.53	7.87
26	에스엠	67,200	100	-0.15%	500	15,969	23,764	12.06	582,598	-146.41	-16.02
27	JYP Ent.	44,000	250	-0.56%	500	15,619	35,497	23.37	435,487	39.86	17.29
28	엔켐	100,500	1,900	+1.93%	500	15,272	15,196	1.05	193,639	1,932.69	0.67
29	파라다이스	16,450	50	+0.30%	500	14,960	90,943	4.80	2,077,553	-20.49	-9.80
30	심텍	46,100	900	-1.91%	500	14,685	31,854	12.94	690,324	19.17	25.12
31	동화기업	71,500	300	-0.42%	500	14,444	20,201	43.86	60,143	21.81	4.33
32	티씨케이	121,600	4,400	-3.49%	500	14,197	11,675	68.37	74,647	18.73	24.65
33	대주전자재료	91,000	1,000	-1.09%	500	14,087	15,481	12.20	201,361	106.06	6.12
34	고영	20,100	200	-0.99%	100	13,800	68,655	64.70	212,185	45.79	3.74
35	위지윅스튜디오	31,000	750	-2.36%	500	13,247	42,732	3.18	294,121	-303.92	-2.24
36	케이엠더블유	31,850	950	-2.90%	500	12,683	39,821	3.55	110,873	300.47	11.54
37	이오테크닉스	101,900	4,900	-4.59%	500	12,554	12,320	16.36	85,624	25.79	5.38
38	에이비엘바이오	26,550	50	+0.19%	500	12,511	47,123	4.38	796,035	-30.52	-49.94
39	신라젠	12,100	0	0.00%	500	12,447	102,867	2.25	0	-71.18	-114.04
40	제넥신	48,600	200	-0.41%	500	12,164	25,029	8.14	93,833	2,025.00	N/A
41	현대바이오	31,350	2,700	+9.42%	500	12,125	38,677	3.71	10,413,639	-84.50	-17.53
42	HK이노엔	41,550	250	-0.60%	500	12,010	28,904	3.24	94,689	34.45	3.83
43	유바이오로직스	33,000	750	-2.22%	500	11,971	36,274	3.77	266,326	-53.57	-91.23
44	에스에프에이	33,250	450	-1.34%	500	11,940	35,909	15.01	83,504	11.67	11.33
45	디어유	54,300	1,500	+2.84%	500	11,934	21,977	0.51	98,587	N/A	174.08
46	네이처셀	18,150	650	-3.46%	500	11,367	62,627	6.17	716,965	-29.13	-26.10
47	NICE평가정보	18,550	0	0.00%	500	11,263	60,715	38.01	74,191	21.59	19.54
48	하나머티리얼즈	55,800	2,700	-4.62%	500	11,014	19,738	26.37	170,967	18.89	22.82
49	지씨셀	69,300	600	-0.86%	500	10,950	15,800	7.05	49,475	47.47	9.12
50	SFA반도체	6,640	10	+0.15%	500	10,920	164,460	5.03	844,263	26.56	5.22
51	한국비엔씨	21,150	300	+1.44%	100	10,899	51,532	2.29	2,608,886	-5.97	4.41
52	HLB생명과학	11,250	350	-3.02%	500	10,744	95,498	5.71	431,134	-37.25	-17.97
53	레고켐바이오	43,500	1,450	-3.23%	500	10,542	24,235	8.01	239,636	-26.33	-6.19
54	유진테크	45,850	1,750	-3.68%	500	10,507	22,916	23.18	146,129	21.21	1.48
55	골프존	166,000	4,900	+3.04%	500	10,417	6,275	21.03	34,663	13.16	18.03
56	덕산네오룩스	41,200	1,250	-2.94%	200	10,230	24,831	10.49	198,340	21.45	18.91
57	와이지엔터테인먼트	55,100	1,000	+1.85%	500	10,163	18,444	6.08	711,045	160.64	2.74
58	클래시스	15,450	50	-0.32%	100	10,008	64,777	6.56	662,066	21.11	36.06
59	메가스터디교육	84,300	1,200	-1.40%	100	10,000	11,862	32.15	52,604	14.22	8.38
60	주성엔지니어링	20,650	1,000	-4.62%	500	9,963	48,249	15.86	864,989	15.78	-3.53
61	자이언트스텝	44,350	1,650	-3.59%	500	9,683	21,834	2.96	193,831	-457.22	-13.13
62	바이오니아	37,400	0	0.00%	500	9,653	25,810	3.46	567,672	16.43	65.71
63	오스코텍	31,950	1,250	-3.77%	500	9,651	30,207	6.41	144,382	-54.52	-8.35
64	컴투스홀딩스	146,300	8,300	+6.01%	500	9,649	6,595	4.72	594,151	34.02	7.68
65	차바이오텍	17,000	250	-1.45%	500	9,564	56,261	7.22	208,090	-34.00	-5.10
66	이녹스첨단소재	47,650	2,000	-4.03%	500	9,359	19,642	23.15	653,078	15.44	13.17
67	피엔티	40,750	650	-1.57%	500	9,267	22,741	4.02	175,290	17.06	33.56
68	씨아이에스	14,850	500	-3.26%	100	9,123	61,437	3.15	1,018,473	990.00	-7.73
69	포스코 ICT	5,940	120	-1.98%	500	9,031	152,035	2.21	250,464	-17.63	2.36
70	동국제약	20,050	300	-1.47%	500	8,914	44,460	18.09	115,636	20.63	14.45
71	콜마비앤에이치	30,000	700	-2.28%	500	8,863	29,544	2.33	57,233	13.02	27.88
72	NHN한국사이버결제	24,550	550	-2.19%	500	8,842	36,016	33.31	111,433	29.26	21.35
73	서울반도체	15,150	150	+1.00%	500	8,833	58,305	7.27	394,279	17.66	2.64
74	하림지주	9,490	80	+0.85%	100	8,763	92,342	5.00	193,750	3.66	3.18
75	휴마시스	25,550	100	+0.39%	100	8,744	34,224	4.57	17,925,516	9.88	N/A
76	하나마이크론	18,200	600	-3.19%	500	8,722	47,922	4.72	706,650	163.96	-11.81
77	다원시스	27,550	200	-0.72%	500	8,714	31,631	8.30	265,270	73.27	6.86
78	아이티엠반도체	37,200	900	-2.36%	500	8,602	23,123	3.07	69,774	581.25	5.50
79	데브시스터즈	71,100	1,400	+2.01%	500	8,394	11,807	3.97	94,215	22.51	-5.70
80	삼천당제약	35,900	0	0.00%	500	8,174	22,768	5.97	69,435	-144.18	-0.56
81	웹젠	22,950	100	+0.44%	500	8,104	35,311	24.88	200,751	8.55	21.83
82	파크시스템스	116,000	1,900	-1.61%	500	8,005	6,901	23.39	15,009	144.28	20.43
83	비덴트	15,650	300	+1.95%	500	7,932	50,683	10.31	4,456,411	3.83	7.25
84	안랩	79,100	8,000	+11.25%	500	7,921	10,014	19.63	850,817	21.04	8.80
85	티에스이	70,600	800	-1.12%	500	7,809	11,061	7.11	35,407	21.58	15.10
86	RFHIC	29,200	900	-2.99%	500	7,798	26,706	6.55	118,067	85.38	1.02
87	SNK	36,950	50	+0.14%	0	7,782	21,062	57.80	184,574	-184.75	-3.99
88	파마리서치	76,900	1,200	-1.54%	500	7,776	10,112	11.41	29,318	16.42	14.42
89	넵튠	24,300	2,000	+8.97%	500	7,731	31,814	0.66	413,141	5.16	49.96
90	인텔리안테크	83,900	4,800	+6.07%	500	7,705	9,184	3.93	155,928	255.79	0.74
91	아난티	9,040	90	-0.99%	100	7,705	85,231	5.53	702,587	-54.13	-10.96
92	에디슨EV	26,300	0	0.00%	500	7,602	28,903	0.51	2,064,574	-66.08	-48.29
93	에코프로에이치엔	49,500	350	-0.70%	500	7,576	15,305	9.52	257,054	N/A	N/A
94	코웰패션	8,490	10	-0.12%	500	7,514	88,500	4.85	691,849	12.34	22.98
95	비에이치	22,200	650	-2.84%	500	7,506	33,810	11.90	1,111,615	21.16	8.69
96	테스나	50,700	200	-0.39%	500	7,483	14,760	5.89	509,150	17.71	19.23
97	헬릭스미스	19,600	700	-3.45%	500	7,387	37,689	7.64	135,339	-14.98	-35.12
98	메디톡스	116,800	1,000	-0.85%	500	7,313	6,261	8.48	27,953	8.91	-11.82
99	엘앤씨바이오	31,850	50	+0.16%	500	7,225	22,685	7.35	71,088	63.96	18.65
100	메드팩토	35,200	1,250	-3.43%	500	7,223	20,521	4.85	112,246	-41.41	-37.72