비즈니스/증권
2022년 2월 4일 코스피 거래상위 종목
환상통
2022. 3. 12. 21:54
반응형
2022년 2월 4일 코스피 거래상위 100위 종목
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
1 | KODEX 200선물인버스2X | 2,470 | 60 | -2.37% | 197,563,514 | 492,493 | 2,470 | 2,475 | 18,382 | N/A | N/A |
2 | 퍼스텍 | 5,250 | 1,040 | +24.70% | 79,211,191 | 397,722 | 5,250 | 5,260 | 2,523 | 35.96 | 19.81 |
3 | KODEX 인버스 | 4,290 | 55 | -1.27% | 37,287,028 | 160,773 | 4,290 | 4,295 | 9,670 | N/A | N/A |
4 | 삼성 인버스 2X WTI원유 선물 ETN | 245 | 20 | -7.55% | 36,485,761 | 8,991 | 245 | 250 | 490 | N/A | N/A |
5 | 대영포장 | 2,450 | 40 | +1.66% | 29,644,580 | 80,051 | 2,450 | 2,455 | 2,656 | 24.75 | 2.18 |
6 | KODEX 코스닥150선물인버스 | 4,710 | 45 | -0.95% | 25,203,128 | 119,422 | 4,705 | 4,710 | 3,330 | N/A | N/A |
7 | KODEX 레버리지 | 20,530 | 480 | +2.39% | 23,858,916 | 485,495 | 20,525 | 20,530 | 23,035 | N/A | N/A |
8 | 서울식품 | 301 | 9 | +3.08% | 16,539,555 | 5,075 | 301 | 302 | 1,121 | -17.71 | -9.36 |
9 | 에스디바이오센서 | 67,800 | 10,800 | -13.74% | 13,689,484 | 1,035,243 | 67,800 | 67,900 | 70,018 | 10.28 | 139.97 |
10 | KODEX 코스닥150 레버리지 | 11,595 | 215 | +1.89% | 12,882,522 | 147,583 | 11,595 | 11,600 | 9,775 | N/A | N/A |
11 | 태림포장 | 4,160 | 140 | +3.48% | 12,767,339 | 59,729 | 4,160 | 4,165 | 2,946 | 14.25 | 0.97 |
12 | 삼성전자 | 74,000 | 700 | +0.95% | 12,375,640 | 915,195 | 73,900 | 74,000 | 4,417,639 | 14.34 | 9.99 |
13 | 이아이디 | 284 | 8 | +2.90% | 10,425,368 | 2,950 | 283 | 284 | 2,672 | 47.33 | -15.35 |
14 | 디와이 | 10,800 | 1,130 | +11.69% | 10,316,175 | 109,095 | 10,750 | 10,800 | 2,843 | -59.34 | -3.39 |
15 | 써니전자 | 3,505 | 380 | -9.78% | 9,162,180 | 32,691 | 3,505 | 3,510 | 1,221 | 24.51 | 9.92 |
16 | 일동제약 | 37,200 | 4,700 | -11.22% | 8,962,929 | 381,612 | 37,150 | 37,200 | 8,855 | -35.56 | -5.13 |
17 | 진원생명과학 | 15,350 | 1,600 | +11.64% | 8,414,631 | 132,078 | 15,300 | 15,350 | 11,914 | -46.37 | -30.43 |
18 | 한국석유 | 17,750 | 400 | +2.31% | 7,294,873 | 136,403 | 17,700 | 17,750 | 2,253 | 24.89 | 4.60 |
19 | 신한 인버스 2X WTI원유 선물 ETN(H) | 245 | 20 | -7.55% | 7,072,561 | 1,743 | 245 | 250 | 245 | N/A | N/A |
20 | KCTC | 5,920 | 680 | +12.98% | 7,054,724 | 43,826 | 5,910 | 5,920 | 1,776 | 8.19 | 6.54 |
21 | 동방 | 3,530 | 200 | +6.01% | 5,817,439 | 21,370 | 3,530 | 3,535 | 1,693 | 13.63 | 12.87 |
22 | 대원전선 | 1,895 | 50 | +2.71% | 5,445,869 | 10,112 | 1,890 | 1,895 | 1,346 | 59.22 | 2.79 |
23 | 사조동아원 | 1,190 | 100 | +9.17% | 5,217,156 | 6,059 | 1,180 | 1,190 | 1,680 | 31.32 | 4.74 |
24 | 한창제지 | 2,010 | 65 | +3.34% | 4,543,391 | 9,418 | 2,005 | 2,010 | 1,199 | 8.74 | 11.72 |
25 | 두산중공업 | 18,050 | 100 | +0.56% | 4,467,344 | 80,800 | 18,050 | 18,100 | 94,261 | 53.56 | -37.20 |
26 | TIGER 200선물인버스2X | 2,580 | 55 | -2.09% | 4,327,966 | 11,240 | 2,575 | 2,580 | 1,084 | N/A | N/A |
27 | 쌍방울 | 674 | 12 | +1.81% | 4,291,344 | 2,870 | 674 | 675 | 1,770 | 29.30 | -8.46 |
28 | 우리금융지주 | 15,350 | 700 | +4.78% | 4,267,153 | 64,544 | 15,350 | 15,400 | 111,757 | 4.69 | 5.87 |
29 | TIGER Fn메타버스 | 10,370 | 280 | +2.78% | 3,947,580 | 40,134 | 10,370 | 10,375 | 3,661 | N/A | N/A |
30 | 대원화성 | 3,455 | 125 | +3.75% | 3,915,066 | 14,041 | 3,450 | 3,455 | 1,425 | -61.70 | -2.80 |
31 | KODEX K-메타버스액티브 | 10,440 | 445 | +4.45% | 3,861,340 | 39,209 | 10,435 | 10,440 | 4,416 | N/A | N/A |
32 | 알루코 | 3,790 | 95 | +2.57% | 3,703,506 | 13,949 | 3,790 | 3,795 | 3,403 | -20.60 | -7.24 |
33 | 신한 인버스 2X 천연가스 선물 ETN(H) | 785 | 65 | +9.03% | 3,682,815 | 2,810 | 785 | 790 | 236 | N/A | N/A |
34 | KODEX 200 | 37,080 | 480 | +1.31% | 3,595,688 | 132,684 | 37,070 | 37,080 | 55,509 | N/A | N/A |
35 | 이수페타시스 | 6,860 | 170 | +2.54% | 3,485,472 | 24,332 | 6,850 | 6,860 | 4,339 | -23.18 | -19.14 |
36 | 대우건설 | 5,960 | 100 | +1.71% | 3,405,030 | 20,156 | 5,950 | 5,960 | 24,771 | 5.06 | 11.06 |
37 | 까뮤이앤씨 | 2,435 | 210 | -7.94% | 3,362,768 | 8,299 | 2,435 | 2,440 | 1,099 | -135.28 | 11.98 |
38 | 그린케미칼 | 9,920 | 610 | +6.55% | 3,284,370 | 32,426 | 9,920 | 9,930 | 2,381 | 18.30 | 9.33 |
39 | 신한 인버스 2X 천연가스 선물 ETN | 1,180 | 95 | +8.76% | 3,136,507 | 3,607 | 1,175 | 1,180 | 236 | N/A | N/A |
40 | HDC현대산업개발 | 15,600 | 1,000 | +6.85% | 3,126,920 | 48,818 | 15,600 | 15,650 | 10,282 | 3.39 | 8.85 |
41 | LG디스플레이 | 19,350 | 200 | +1.04% | 3,102,635 | 59,524 | 19,300 | 19,350 | 69,237 | 4.38 | -0.79 |
42 | 금호에이치티 | 1,875 | 85 | -4.34% | 3,019,764 | 5,765 | 1,875 | 1,880 | 3,685 | -1,875.00 | -4.85 |
43 | SK하이닉스 | 124,500 | 500 | +0.40% | 3,018,957 | 377,719 | 124,500 | 125,000 | 906,363 | 11.26 | 9.53 |
44 | 대한항공 | 29,600 | 950 | +3.32% | 2,968,351 | 86,541 | 29,550 | 29,600 | 102,955 | 13.90 | -7.22 |
45 | 신성통상 | 3,665 | 290 | +8.59% | 2,898,412 | 10,466 | 3,665 | 3,670 | 5,267 | 14.37 | 11.62 |
46 | 대성에너지 | 9,220 | 170 | +1.88% | 2,808,718 | 25,825 | 9,220 | 9,230 | 2,536 | 17.23 | 4.55 |
47 | 대유플러스 | 1,395 | 25 | +1.82% | 2,602,179 | 3,598 | 1,395 | 1,400 | 1,688 | 107.31 | -9.07 |
48 | KODEX 코스닥 150 | 12,745 | 155 | +1.23% | 2,587,659 | 32,766 | 12,740 | 12,745 | 7,048 | N/A | N/A |
49 | KODEX 2차전지산업 | 19,290 | 290 | +1.53% | 2,586,020 | 49,527 | 19,290 | 19,295 | 11,825 | N/A | N/A |
50 | 신풍제지 | 1,995 | 20 | +1.01% | 2,548,282 | 5,443 | 1,995 | 2,000 | 697 | 1.83 | 38.76 |
51 | 삼성중공업 | 5,440 | 130 | +2.45% | 2,521,356 | 13,611 | 5,430 | 5,440 | 47,872 | -2.22 | -33.06 |
52 | 에어부산 | 2,270 | 150 | +7.08% | 2,515,639 | 5,655 | 2,270 | 2,275 | 4,402 | -1.09 | N/A |
53 | 삼성 레버리지 WTI원유 선물 ETN | 1,605 | 95 | +6.29% | 2,461,189 | 3,934 | 1,600 | 1,605 | 8,089 | N/A | N/A |
54 | TIGER 단기통안채 | 100,570 | 10 | +0.01% | 2,435,014 | 244,889 | 100,570 | 100,580 | 13,587 | N/A | N/A |
55 | 기업은행 | 10,700 | 350 | +3.38% | 2,402,899 | 25,340 | 10,650 | 10,700 | 79,640 | 3.96 | 6.44 |
56 | 신일전자 | 2,150 | 90 | +4.37% | 2,381,250 | 5,041 | 2,145 | 2,150 | 1,528 | 15.47 | 11.08 |
57 | 삼부토건 | 1,630 | 15 | +0.93% | 2,368,035 | 3,829 | 1,625 | 1,630 | 2,451 | -17.16 | -8.73 |
58 | 롯데손해보험 | 1,745 | 145 | +9.06% | 2,351,520 | 4,025 | 1,740 | 1,745 | 5,415 | 52.88 | -2.53 |
59 | SH에너지화학 | 968 | 16 | +1.68% | 2,308,940 | 2,230 | 968 | 969 | 1,076 | 968.00 | -7.29 |
60 | 신한 레버리지 WTI원유 선물 ETN(H) | 1,275 | 85 | +7.14% | 2,295,550 | 2,915 | 1,275 | 1,280 | 7,395 | N/A | N/A |
61 | SG세계물산 | 692 | 9 | +1.32% | 2,227,931 | 1,525 | 691 | 692 | 1,401 | 2.72 | -5.16 |
62 | KH 필룩스 | 2,115 | 50 | -2.31% | 2,207,650 | 4,839 | 2,115 | 2,120 | 2,988 | -4.77 | -17.37 |
63 | KEC | 3,180 | 40 | +1.27% | 2,092,493 | 6,606 | 3,175 | 3,180 | 4,603 | -25.24 | -24.43 |
64 | LG에너지솔루션 | 504,000 | 27,000 | +5.66% | 2,072,058 | 1,029,640 | 503,000 | 504,000 | 1,179,360 | 341.69 | N/A |
65 | 메리츠증권 | 6,180 | 170 | -2.68% | 1,983,887 | 12,375 | 6,170 | 6,180 | 42,131 | 6.27 | 13.08 |
66 | 후성 | 20,650 | 1,450 | +7.55% | 1,933,175 | 38,925 | 20,600 | 20,650 | 19,123 | 69.53 | 2.79 |
67 | TIGER 미국필라델피아반도체나스닥 | 11,290 | 155 | -1.35% | 1,896,200 | 21,333 | 11,285 | 11,290 | 11,019 | N/A | N/A |
68 | 현대퓨처넷 | 3,600 | 160 | +4.65% | 1,894,999 | 7,160 | 3,595 | 3,600 | 4,064 | 5.35 | -4.11 |
69 | TIGER 여행레저 | 4,825 | 350 | +7.82% | 1,880,403 | 8,693 | 4,820 | 4,825 | 1,559 | N/A | N/A |
70 | 카카오 | 87,100 | 2,000 | +2.35% | 1,858,416 | 160,702 | 87,000 | 87,100 | 388,384 | 34.29 | 2.70 |
71 | 우리종금 | 831 | 6 | +0.73% | 1,815,863 | 1,503 | 831 | 832 | 7,265 | 8.94 | 14.05 |
72 | 넥스트사이언스 | 18,500 | 1,350 | +7.87% | 1,807,913 | 33,714 | 18,450 | 18,500 | 7,801 | -22.32 | -41.41 |
73 | 세하 | 1,580 | 40 | +2.60% | 1,797,190 | 2,919 | 1,575 | 1,580 | 909 | 9.63 | 21.14 |
74 | 삼성 인버스 2X 천연가스 선물 ETN B | 3,055 | 245 | +8.72% | 1,787,259 | 5,346 | 3,055 | 3,060 | 306 | N/A | N/A |
75 | 티웨이항공 | 3,355 | 270 | +8.75% | 1,779,646 | 5,984 | 3,355 | 3,360 | 3,702 | -2.64 | -90.15 |
76 | 티웨이홀딩스 | 725 | 12 | +1.68% | 1,777,468 | 1,298 | 725 | 728 | 794 | -0.87 | -71.98 |
77 | 하이트진로 | 33,200 | 2,750 | +9.03% | 1,758,577 | 57,110 | 33,150 | 33,200 | 23,284 | 45.23 | 8.23 |
78 | 강원랜드 | 26,200 | 1,150 | +4.59% | 1,754,026 | 45,023 | 26,150 | 26,200 | 56,052 | -170.13 | -7.92 |
79 | 콤텍시스템 | 986 | 38 | +4.01% | 1,734,121 | 1,692 | 984 | 986 | 1,194 | -328.67 | N/A |
80 | 한화생명 | 3,120 | 35 | +1.13% | 1,722,336 | 5,345 | 3,120 | 3,125 | 27,098 | 3.54 | 1.90 |
81 | TIGER 차이나전기차SOLACTIVE | 15,940 | 130 | -0.81% | 1,673,136 | 26,678 | 15,940 | 15,945 | 32,473 | N/A | N/A |
82 | 카카오뱅크 | 42,100 | 750 | +1.81% | 1,634,725 | 68,510 | 42,100 | 42,150 | 200,042 | 136.25 | 5.08 |
83 | 팬오션 | 5,080 | 95 | +1.91% | 1,600,459 | 8,061 | 5,070 | 5,080 | 27,156 | 8.73 | 3.25 |
84 | 진에어 | 17,300 | 2,600 | +17.69% | 1,579,905 | 27,195 | 17,300 | 17,350 | 9,031 | -3.48 | -131.35 |
85 | 파미셀 | 11,500 | 1,050 | -8.37% | 1,532,452 | 18,185 | 11,500 | 11,550 | 6,895 | 82.73 | 9.65 |
86 | 제이콘텐트리 | 53,300 | 0 | 0.00% | 1,529,192 | 78,546 | 53,300 | 53,400 | 9,753 | -5.90 | -52.61 |
87 | 신한지주 | 39,450 | 850 | +2.20% | 1,515,697 | 59,326 | 39,400 | 39,450 | 203,799 | 5.24 | 8.20 |
88 | 보해양조 | 859 | 24 | +2.87% | 1,500,424 | 1,287 | 859 | 860 | 1,186 | 66.08 | 2.22 |
89 | 대유에이텍 | 1,200 | 15 | +1.27% | 1,457,316 | 1,751 | 1,200 | 1,205 | 1,381 | -21.43 | -1.86 |
90 | TRUE 인버스 2X 천연가스 선물 ETN(H) | 2,395 | 190 | +8.62% | 1,426,648 | 3,322 | 2,385 | 2,395 | 120 | N/A | N/A |
91 | HMM | 23,200 | 250 | +1.09% | 1,399,584 | 32,150 | 23,200 | 23,250 | 113,457 | 2.92 | 8.93 |
92 | 신원 | 2,140 | 30 | +1.42% | 1,383,664 | 2,929 | 2,135 | 2,140 | 2,045 | 54.87 | -3.92 |
93 | TIGER 미국테크TOP10 INDXX | 12,080 | 20 | +0.17% | 1,376,429 | 16,611 | 12,075 | 12,080 | 12,684 | N/A | N/A |
94 | 한화투자증권 | 5,090 | 130 | +2.62% | 1,357,859 | 6,792 | 5,080 | 5,090 | 10,920 | 8.55 | 5.58 |
95 | 국보 | 1,635 | 15 | -0.91% | 1,331,492 | 2,186 | 1,635 | 1,640 | 1,069 | -6.01 | -67.86 |
96 | 조일알미늄 | 2,125 | 50 | +2.41% | 1,317,754 | 2,762 | 2,120 | 2,125 | 2,623 | 29.93 | -7.85 |
97 | SK스퀘어 | 56,900 | 700 | +1.25% | 1,307,216 | 74,417 | 56,900 | 57,000 | 80,495 | N/A | N/A |
98 | 이스타코 | 2,350 | 185 | -7.30% | 1,279,093 | 3,059 | 2,345 | 2,350 | 1,007 | 130.56 | -0.12 |
99 | TIGER 코스닥150선물인버스 | 4,840 | 45 | -0.92% | 1,278,308 | 6,216 | 4,835 | 4,840 | 196 | N/A | N/A |
100 | 우진 | 8,040 | 200 | +2.55% | 1,246,100 | 10,141 | 8,030 | 8,040 | 1,634 | 9.31 | 25.83 |
거래상위 종목 바로가기
반응형