2022년 2월 4일 코스피 거래상위 종목

 

2022년 2월 4일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,470	60	-2.37%	197,563,514	492,493	2,470	2,475	18,382	N/A	N/A
2	퍼스텍	5,250	1,040	+24.70%	79,211,191	397,722	5,250	5,260	2,523	35.96	19.81
3	KODEX 인버스	4,290	55	-1.27%	37,287,028	160,773	4,290	4,295	9,670	N/A	N/A
4	삼성 인버스 2X WTI원유 선물 ETN	245	20	-7.55%	36,485,761	8,991	245	250	490	N/A	N/A
5	대영포장	2,450	40	+1.66%	29,644,580	80,051	2,450	2,455	2,656	24.75	2.18
6	KODEX 코스닥150선물인버스	4,710	45	-0.95%	25,203,128	119,422	4,705	4,710	3,330	N/A	N/A
7	KODEX 레버리지	20,530	480	+2.39%	23,858,916	485,495	20,525	20,530	23,035	N/A	N/A
8	서울식품	301	9	+3.08%	16,539,555	5,075	301	302	1,121	-17.71	-9.36
9	에스디바이오센서	67,800	10,800	-13.74%	13,689,484	1,035,243	67,800	67,900	70,018	10.28	139.97
10	KODEX 코스닥150 레버리지	11,595	215	+1.89%	12,882,522	147,583	11,595	11,600	9,775	N/A	N/A
11	태림포장	4,160	140	+3.48%	12,767,339	59,729	4,160	4,165	2,946	14.25	0.97
12	삼성전자	74,000	700	+0.95%	12,375,640	915,195	73,900	74,000	4,417,639	14.34	9.99
13	이아이디	284	8	+2.90%	10,425,368	2,950	283	284	2,672	47.33	-15.35
14	디와이	10,800	1,130	+11.69%	10,316,175	109,095	10,750	10,800	2,843	-59.34	-3.39
15	써니전자	3,505	380	-9.78%	9,162,180	32,691	3,505	3,510	1,221	24.51	9.92
16	일동제약	37,200	4,700	-11.22%	8,962,929	381,612	37,150	37,200	8,855	-35.56	-5.13
17	진원생명과학	15,350	1,600	+11.64%	8,414,631	132,078	15,300	15,350	11,914	-46.37	-30.43
18	한국석유	17,750	400	+2.31%	7,294,873	136,403	17,700	17,750	2,253	24.89	4.60
19	신한 인버스 2X WTI원유 선물 ETN(H)	245	20	-7.55%	7,072,561	1,743	245	250	245	N/A	N/A
20	KCTC	5,920	680	+12.98%	7,054,724	43,826	5,910	5,920	1,776	8.19	6.54
21	동방	3,530	200	+6.01%	5,817,439	21,370	3,530	3,535	1,693	13.63	12.87
22	대원전선	1,895	50	+2.71%	5,445,869	10,112	1,890	1,895	1,346	59.22	2.79
23	사조동아원	1,190	100	+9.17%	5,217,156	6,059	1,180	1,190	1,680	31.32	4.74
24	한창제지	2,010	65	+3.34%	4,543,391	9,418	2,005	2,010	1,199	8.74	11.72
25	두산중공업	18,050	100	+0.56%	4,467,344	80,800	18,050	18,100	94,261	53.56	-37.20
26	TIGER 200선물인버스2X	2,580	55	-2.09%	4,327,966	11,240	2,575	2,580	1,084	N/A	N/A
27	쌍방울	674	12	+1.81%	4,291,344	2,870	674	675	1,770	29.30	-8.46
28	우리금융지주	15,350	700	+4.78%	4,267,153	64,544	15,350	15,400	111,757	4.69	5.87
29	TIGER Fn메타버스	10,370	280	+2.78%	3,947,580	40,134	10,370	10,375	3,661	N/A	N/A
30	대원화성	3,455	125	+3.75%	3,915,066	14,041	3,450	3,455	1,425	-61.70	-2.80
31	KODEX K-메타버스액티브	10,440	445	+4.45%	3,861,340	39,209	10,435	10,440	4,416	N/A	N/A
32	알루코	3,790	95	+2.57%	3,703,506	13,949	3,790	3,795	3,403	-20.60	-7.24
33	신한 인버스 2X 천연가스 선물 ETN(H)	785	65	+9.03%	3,682,815	2,810	785	790	236	N/A	N/A
34	KODEX 200	37,080	480	+1.31%	3,595,688	132,684	37,070	37,080	55,509	N/A	N/A
35	이수페타시스	6,860	170	+2.54%	3,485,472	24,332	6,850	6,860	4,339	-23.18	-19.14
36	대우건설	5,960	100	+1.71%	3,405,030	20,156	5,950	5,960	24,771	5.06	11.06
37	까뮤이앤씨	2,435	210	-7.94%	3,362,768	8,299	2,435	2,440	1,099	-135.28	11.98
38	그린케미칼	9,920	610	+6.55%	3,284,370	32,426	9,920	9,930	2,381	18.30	9.33
39	신한 인버스 2X 천연가스 선물 ETN	1,180	95	+8.76%	3,136,507	3,607	1,175	1,180	236	N/A	N/A
40	HDC현대산업개발	15,600	1,000	+6.85%	3,126,920	48,818	15,600	15,650	10,282	3.39	8.85
41	LG디스플레이	19,350	200	+1.04%	3,102,635	59,524	19,300	19,350	69,237	4.38	-0.79
42	금호에이치티	1,875	85	-4.34%	3,019,764	5,765	1,875	1,880	3,685	-1,875.00	-4.85
43	SK하이닉스	124,500	500	+0.40%	3,018,957	377,719	124,500	125,000	906,363	11.26	9.53
44	대한항공	29,600	950	+3.32%	2,968,351	86,541	29,550	29,600	102,955	13.90	-7.22
45	신성통상	3,665	290	+8.59%	2,898,412	10,466	3,665	3,670	5,267	14.37	11.62
46	대성에너지	9,220	170	+1.88%	2,808,718	25,825	9,220	9,230	2,536	17.23	4.55
47	대유플러스	1,395	25	+1.82%	2,602,179	3,598	1,395	1,400	1,688	107.31	-9.07
48	KODEX 코스닥 150	12,745	155	+1.23%	2,587,659	32,766	12,740	12,745	7,048	N/A	N/A
49	KODEX 2차전지산업	19,290	290	+1.53%	2,586,020	49,527	19,290	19,295	11,825	N/A	N/A
50	신풍제지	1,995	20	+1.01%	2,548,282	5,443	1,995	2,000	697	1.83	38.76
51	삼성중공업	5,440	130	+2.45%	2,521,356	13,611	5,430	5,440	47,872	-2.22	-33.06
52	에어부산	2,270	150	+7.08%	2,515,639	5,655	2,270	2,275	4,402	-1.09	N/A
53	삼성 레버리지 WTI원유 선물 ETN	1,605	95	+6.29%	2,461,189	3,934	1,600	1,605	8,089	N/A	N/A
54	TIGER 단기통안채	100,570	10	+0.01%	2,435,014	244,889	100,570	100,580	13,587	N/A	N/A
55	기업은행	10,700	350	+3.38%	2,402,899	25,340	10,650	10,700	79,640	3.96	6.44
56	신일전자	2,150	90	+4.37%	2,381,250	5,041	2,145	2,150	1,528	15.47	11.08
57	삼부토건	1,630	15	+0.93%	2,368,035	3,829	1,625	1,630	2,451	-17.16	-8.73
58	롯데손해보험	1,745	145	+9.06%	2,351,520	4,025	1,740	1,745	5,415	52.88	-2.53
59	SH에너지화학	968	16	+1.68%	2,308,940	2,230	968	969	1,076	968.00	-7.29
60	신한 레버리지 WTI원유 선물 ETN(H)	1,275	85	+7.14%	2,295,550	2,915	1,275	1,280	7,395	N/A	N/A
61	SG세계물산	692	9	+1.32%	2,227,931	1,525	691	692	1,401	2.72	-5.16
62	KH 필룩스	2,115	50	-2.31%	2,207,650	4,839	2,115	2,120	2,988	-4.77	-17.37
63	KEC	3,180	40	+1.27%	2,092,493	6,606	3,175	3,180	4,603	-25.24	-24.43
64	LG에너지솔루션	504,000	27,000	+5.66%	2,072,058	1,029,640	503,000	504,000	1,179,360	341.69	N/A
65	메리츠증권	6,180	170	-2.68%	1,983,887	12,375	6,170	6,180	42,131	6.27	13.08
66	후성	20,650	1,450	+7.55%	1,933,175	38,925	20,600	20,650	19,123	69.53	2.79
67	TIGER 미국필라델피아반도체나스닥	11,290	155	-1.35%	1,896,200	21,333	11,285	11,290	11,019	N/A	N/A
68	현대퓨처넷	3,600	160	+4.65%	1,894,999	7,160	3,595	3,600	4,064	5.35	-4.11
69	TIGER 여행레저	4,825	350	+7.82%	1,880,403	8,693	4,820	4,825	1,559	N/A	N/A
70	카카오	87,100	2,000	+2.35%	1,858,416	160,702	87,000	87,100	388,384	34.29	2.70
71	우리종금	831	6	+0.73%	1,815,863	1,503	831	832	7,265	8.94	14.05
72	넥스트사이언스	18,500	1,350	+7.87%	1,807,913	33,714	18,450	18,500	7,801	-22.32	-41.41
73	세하	1,580	40	+2.60%	1,797,190	2,919	1,575	1,580	909	9.63	21.14
74	삼성 인버스 2X 천연가스 선물 ETN B	3,055	245	+8.72%	1,787,259	5,346	3,055	3,060	306	N/A	N/A
75	티웨이항공	3,355	270	+8.75%	1,779,646	5,984	3,355	3,360	3,702	-2.64	-90.15
76	티웨이홀딩스	725	12	+1.68%	1,777,468	1,298	725	728	794	-0.87	-71.98
77	하이트진로	33,200	2,750	+9.03%	1,758,577	57,110	33,150	33,200	23,284	45.23	8.23
78	강원랜드	26,200	1,150	+4.59%	1,754,026	45,023	26,150	26,200	56,052	-170.13	-7.92
79	콤텍시스템	986	38	+4.01%	1,734,121	1,692	984	986	1,194	-328.67	N/A
80	한화생명	3,120	35	+1.13%	1,722,336	5,345	3,120	3,125	27,098	3.54	1.90
81	TIGER 차이나전기차SOLACTIVE	15,940	130	-0.81%	1,673,136	26,678	15,940	15,945	32,473	N/A	N/A
82	카카오뱅크	42,100	750	+1.81%	1,634,725	68,510	42,100	42,150	200,042	136.25	5.08
83	팬오션	5,080	95	+1.91%	1,600,459	8,061	5,070	5,080	27,156	8.73	3.25
84	진에어	17,300	2,600	+17.69%	1,579,905	27,195	17,300	17,350	9,031	-3.48	-131.35
85	파미셀	11,500	1,050	-8.37%	1,532,452	18,185	11,500	11,550	6,895	82.73	9.65
86	제이콘텐트리	53,300	0	0.00%	1,529,192	78,546	53,300	53,400	9,753	-5.90	-52.61
87	신한지주	39,450	850	+2.20%	1,515,697	59,326	39,400	39,450	203,799	5.24	8.20
88	보해양조	859	24	+2.87%	1,500,424	1,287	859	860	1,186	66.08	2.22
89	대유에이텍	1,200	15	+1.27%	1,457,316	1,751	1,200	1,205	1,381	-21.43	-1.86
90	TRUE 인버스 2X 천연가스 선물 ETN(H)	2,395	190	+8.62%	1,426,648	3,322	2,385	2,395	120	N/A	N/A
91	HMM	23,200	250	+1.09%	1,399,584	32,150	23,200	23,250	113,457	2.92	8.93
92	신원	2,140	30	+1.42%	1,383,664	2,929	2,135	2,140	2,045	54.87	-3.92
93	TIGER 미국테크TOP10 INDXX	12,080	20	+0.17%	1,376,429	16,611	12,075	12,080	12,684	N/A	N/A
94	한화투자증권	5,090	130	+2.62%	1,357,859	6,792	5,080	5,090	10,920	8.55	5.58
95	국보	1,635	15	-0.91%	1,331,492	2,186	1,635	1,640	1,069	-6.01	-67.86
96	조일알미늄	2,125	50	+2.41%	1,317,754	2,762	2,120	2,125	2,623	29.93	-7.85
97	SK스퀘어	56,900	700	+1.25%	1,307,216	74,417	56,900	57,000	80,495	N/A	N/A
98	이스타코	2,350	185	-7.30%	1,279,093	3,059	2,345	2,350	1,007	130.56	-0.12
99	TIGER 코스닥150선물인버스	4,840	45	-0.92%	1,278,308	6,216	4,835	4,840	196	N/A	N/A
100	우진	8,040	200	+2.55%	1,246,100	10,141	8,030	8,040	1,634	9.31	25.83

 

거래상위 종목 바로가기