비즈니스/증권

2022년 2월 4일 코스피 거래상위 종목

환상통 2022. 3. 12. 21:54
반응형

 

2022년 2월 4일 코스피 거래상위 100위 종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1KODEX 200선물인버스2X2,47060-2.37%197,563,514492,4932,4702,47518,382N/AN/A
2퍼스텍5,2501,040+24.70%79,211,191397,7225,2505,2602,52335.9619.81
3KODEX 인버스4,29055-1.27%37,287,028160,7734,2904,2959,670N/AN/A
4삼성 인버스 2X WTI원유 선물 ETN24520-7.55%36,485,7618,991245250490N/AN/A
5대영포장2,45040+1.66%29,644,58080,0512,4502,4552,65624.752.18
6KODEX 코스닥150선물인버스4,71045-0.95%25,203,128119,4224,7054,7103,330N/AN/A
7KODEX 레버리지20,530480+2.39%23,858,916485,49520,52520,53023,035N/AN/A
8서울식품3019+3.08%16,539,5555,0753013021,121-17.71-9.36
9에스디바이오센서67,80010,800-13.74%13,689,4841,035,24367,80067,90070,01810.28139.97
10KODEX 코스닥150 레버리지11,595215+1.89%12,882,522147,58311,59511,6009,775N/AN/A
11태림포장4,160140+3.48%12,767,33959,7294,1604,1652,94614.250.97
12삼성전자74,000700+0.95%12,375,640915,19573,90074,0004,417,63914.349.99
13이아이디2848+2.90%10,425,3682,9502832842,67247.33-15.35
14디와이10,8001,130+11.69%10,316,175109,09510,75010,8002,843-59.34-3.39
15써니전자3,505380-9.78%9,162,18032,6913,5053,5101,22124.519.92
16일동제약37,2004,700-11.22%8,962,929381,61237,15037,2008,855-35.56-5.13
17진원생명과학15,3501,600+11.64%8,414,631132,07815,30015,35011,914-46.37-30.43
18한국석유17,750400+2.31%7,294,873136,40317,70017,7502,25324.894.60
19신한 인버스 2X WTI원유 선물 ETN(H)24520-7.55%7,072,5611,743245250245N/AN/A
20KCTC5,920680+12.98%7,054,72443,8265,9105,9201,7768.196.54
21동방3,530200+6.01%5,817,43921,3703,5303,5351,69313.6312.87
22대원전선1,89550+2.71%5,445,86910,1121,8901,8951,34659.222.79
23사조동아원1,190100+9.17%5,217,1566,0591,1801,1901,68031.324.74
24한창제지2,01065+3.34%4,543,3919,4182,0052,0101,1998.7411.72
25두산중공업18,050100+0.56%4,467,34480,80018,05018,10094,26153.56-37.20
26TIGER 200선물인버스2X2,58055-2.09%4,327,96611,2402,5752,5801,084N/AN/A
27쌍방울67412+1.81%4,291,3442,8706746751,77029.30-8.46
28우리금융지주15,350700+4.78%4,267,15364,54415,35015,400111,7574.695.87
29TIGER Fn메타버스10,370280+2.78%3,947,58040,13410,37010,3753,661N/AN/A
30대원화성3,455125+3.75%3,915,06614,0413,4503,4551,425-61.70-2.80
31KODEX K-메타버스액티브10,440445+4.45%3,861,34039,20910,43510,4404,416N/AN/A
32알루코3,79095+2.57%3,703,50613,9493,7903,7953,403-20.60-7.24
33신한 인버스 2X 천연가스 선물 ETN(H)78565+9.03%3,682,8152,810785790236N/AN/A
34KODEX 20037,080480+1.31%3,595,688132,68437,07037,08055,509N/AN/A
35이수페타시스6,860170+2.54%3,485,47224,3326,8506,8604,339-23.18-19.14
36대우건설5,960100+1.71%3,405,03020,1565,9505,96024,7715.0611.06
37까뮤이앤씨2,435210-7.94%3,362,7688,2992,4352,4401,099-135.2811.98
38그린케미칼9,920610+6.55%3,284,37032,4269,9209,9302,38118.309.33
39신한 인버스 2X 천연가스 선물 ETN1,18095+8.76%3,136,5073,6071,1751,180236N/AN/A
40HDC현대산업개발15,6001,000+6.85%3,126,92048,81815,60015,65010,2823.398.85
41LG디스플레이19,350200+1.04%3,102,63559,52419,30019,35069,2374.38-0.79
42금호에이치티1,87585-4.34%3,019,7645,7651,8751,8803,685-1,875.00-4.85
43SK하이닉스124,500500+0.40%3,018,957377,719124,500125,000906,36311.269.53
44대한항공29,600950+3.32%2,968,35186,54129,55029,600102,95513.90-7.22
45신성통상3,665290+8.59%2,898,41210,4663,6653,6705,26714.3711.62
46대성에너지9,220170+1.88%2,808,71825,8259,2209,2302,53617.234.55
47대유플러스1,39525+1.82%2,602,1793,5981,3951,4001,688107.31-9.07
48KODEX 코스닥 15012,745155+1.23%2,587,65932,76612,74012,7457,048N/AN/A
49KODEX 2차전지산업19,290290+1.53%2,586,02049,52719,29019,29511,825N/AN/A
50신풍제지1,99520+1.01%2,548,2825,4431,9952,0006971.8338.76
51삼성중공업5,440130+2.45%2,521,35613,6115,4305,44047,872-2.22-33.06
52에어부산2,270150+7.08%2,515,6395,6552,2702,2754,402-1.09N/A
53삼성 레버리지 WTI원유 선물 ETN1,60595+6.29%2,461,1893,9341,6001,6058,089N/AN/A
54TIGER 단기통안채100,57010+0.01%2,435,014244,889100,570100,58013,587N/AN/A
55기업은행10,700350+3.38%2,402,89925,34010,65010,70079,6403.966.44
56신일전자2,15090+4.37%2,381,2505,0412,1452,1501,52815.4711.08
57삼부토건1,63015+0.93%2,368,0353,8291,6251,6302,451-17.16-8.73
58롯데손해보험1,745145+9.06%2,351,5204,0251,7401,7455,41552.88-2.53
59SH에너지화학96816+1.68%2,308,9402,2309689691,076968.00-7.29
60신한 레버리지 WTI원유 선물 ETN(H)1,27585+7.14%2,295,5502,9151,2751,2807,395N/AN/A
61SG세계물산6929+1.32%2,227,9311,5256916921,4012.72-5.16
62KH 필룩스2,11550-2.31%2,207,6504,8392,1152,1202,988-4.77-17.37
63KEC3,18040+1.27%2,092,4936,6063,1753,1804,603-25.24-24.43
64LG에너지솔루션504,00027,000+5.66%2,072,0581,029,640503,000504,0001,179,360341.69N/A
65메리츠증권6,180170-2.68%1,983,88712,3756,1706,18042,1316.2713.08
66후성20,6501,450+7.55%1,933,17538,92520,60020,65019,12369.532.79
67TIGER 미국필라델피아반도체나스닥11,290155-1.35%1,896,20021,33311,28511,29011,019N/AN/A
68현대퓨처넷3,600160+4.65%1,894,9997,1603,5953,6004,0645.35-4.11
69TIGER 여행레저4,825350+7.82%1,880,4038,6934,8204,8251,559N/AN/A
70카카오87,1002,000+2.35%1,858,416160,70287,00087,100388,38434.292.70
71우리종금8316+0.73%1,815,8631,5038318327,2658.9414.05
72넥스트사이언스18,5001,350+7.87%1,807,91333,71418,45018,5007,801-22.32-41.41
73세하1,58040+2.60%1,797,1902,9191,5751,5809099.6321.14
74삼성 인버스 2X 천연가스 선물 ETN B3,055245+8.72%1,787,2595,3463,0553,060306N/AN/A
75티웨이항공3,355270+8.75%1,779,6465,9843,3553,3603,702-2.64-90.15
76티웨이홀딩스72512+1.68%1,777,4681,298725728794-0.87-71.98
77하이트진로33,2002,750+9.03%1,758,57757,11033,15033,20023,28445.238.23
78강원랜드26,2001,150+4.59%1,754,02645,02326,15026,20056,052-170.13-7.92
79콤텍시스템98638+4.01%1,734,1211,6929849861,194-328.67N/A
80한화생명3,12035+1.13%1,722,3365,3453,1203,12527,0983.541.90
81TIGER 차이나전기차SOLACTIVE15,940130-0.81%1,673,13626,67815,94015,94532,473N/AN/A
82카카오뱅크42,100750+1.81%1,634,72568,51042,10042,150200,042136.255.08
83팬오션5,08095+1.91%1,600,4598,0615,0705,08027,1568.733.25
84진에어17,3002,600+17.69%1,579,90527,19517,30017,3509,031-3.48-131.35
85파미셀11,5001,050-8.37%1,532,45218,18511,50011,5506,89582.739.65
86제이콘텐트리53,30000.00%1,529,19278,54653,30053,4009,753-5.90-52.61
87신한지주39,450850+2.20%1,515,69759,32639,40039,450203,7995.248.20
88보해양조85924+2.87%1,500,4241,2878598601,18666.082.22
89대유에이텍1,20015+1.27%1,457,3161,7511,2001,2051,381-21.43-1.86
90TRUE 인버스 2X 천연가스 선물 ETN(H)2,395190+8.62%1,426,6483,3222,3852,395120N/AN/A
91HMM23,200250+1.09%1,399,58432,15023,20023,250113,4572.928.93
92신원2,14030+1.42%1,383,6642,9292,1352,1402,04554.87-3.92
93TIGER 미국테크TOP10 INDXX12,08020+0.17%1,376,42916,61112,07512,08012,684N/AN/A
94한화투자증권5,090130+2.62%1,357,8596,7925,0805,09010,9208.555.58
95국보1,63515-0.91%1,331,4922,1861,6351,6401,069-6.01-67.86
96조일알미늄2,12550+2.41%1,317,7542,7622,1202,1252,62329.93-7.85
97SK스퀘어56,900700+1.25%1,307,21674,41756,90057,00080,495N/AN/A
98이스타코2,350185-7.30%1,279,0933,0592,3452,3501,007130.56-0.12
99TIGER 코스닥150선물인버스4,84045-0.92%1,278,3086,2164,8354,840196N/AN/A
100우진8,040200+2.55%1,246,10010,1418,0308,0401,6349.3125.83

 

거래상위 종목 바로가기

 

반응형