2022년 2월 3일 코스닥 시가총액상위 종목

 

 

2022년 2월 3일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	64,400	1,900	+3.04%	1,000	99,838	155,028	17.10	718,102	60.75	13.36
2	에코프로비엠	339,000	10,700	+3.26%	500	77,697	22,919	15.01	536,908	91.18	N/A
3	엘앤에프	178,800	10,000	+5.92%	500	62,241	34,810	19.35	641,611	-158.65	-9.39
4	펄어비스	92,500	1,700	-1.80%	100	61,255	66,222	15.35	514,571	118.59	16.45
5	카카오게임즈	66,300	600	+0.91%	100	51,352	77,454	11.74	805,500	50.92	12.12
6	위메이드	116,200	200	-0.17%	500	38,720	33,322	6.32	1,094,661	72.49	-3.00
7	HLB	32,400	700	+2.21%	500	34,542	106,610	13.36	599,156	-54.45	-24.10
8	씨젠	63,300	8,900	+16.36%	500	33,059	52,226	13.74	6,341,539	5.91	125.91
9	셀트리온제약	87,200	4,600	+5.57%	500	31,872	36,551	7.72	161,690	81.42	7.21
10	CJ ENM	128,200	5,300	+4.31%	5,000	28,113	21,929	21.76	88,304	20.11	1.78
11	리노공업	182,500	900	-0.49%	500	27,817	15,242	48.12	58,160	30.93	17.37
12	천보	271,500	14,700	+5.72%	500	27,150	10,000	11.18	123,635	68.61	12.57
13	스튜디오드래곤	79,000	3,100	+4.08%	500	23,711	30,014	10.77	103,526	63.71	5.71
14	알테오젠	51,200	3,200	+6.67%	500	21,664	42,313	11.84	356,651	-91.27	-0.96
15	LX세미콘	126,400	7,900	-5.88%	500	20,558	16,264	38.45	523,283	8.42	14.44
16	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	44.06	0	17.43	78.80
17	에스티팜	107,700	2,200	+2.09%	500	20,257	18,809	0.18	105,860	522.82	-4.08
18	동진쎄미켐	38,200	650	-1.67%	500	19,640	51,414	7.44	936,374	24.10	21.58
19	원익IPS	38,150	50	-0.13%	500	18,726	49,084	18.77	232,513	15.91	15.91
20	솔브레인	240,500	4,500	-1.84%	500	18,707	7,779	27.42	37,972	13.44	N/A
21	휴젤	143,400	7,400	+5.44%	500	17,761	12,385	70.08	80,709	27.29	5.81
22	에코프로	70,700	5,500	+8.44%	500	16,951	23,976	10.34	1,149,015	2.62	7.87
23	아프리카TV	145,500	7,500	-4.90%	500	16,725	11,495	48.15	300,670	26.17	27.56
24	메지온	184,000	500	+0.27%	500	16,378	8,901	15.44	67,847	-262.11	-27.76
25	컴투스	123,700	3,200	+2.66%	500	15,916	12,866	10.31	251,274	15.58	8.49
26	JYP Ent.	42,150	1,150	+2.80%	500	14,962	35,497	24.11	640,453	38.18	17.29
27	티씨케이	126,800	600	-0.47%	500	14,804	11,675	68.48	53,760	19.53	24.65
28	에스엠	62,200	3,300	+5.60%	500	14,781	23,764	12.15	911,030	-135.51	-16.02
29	심텍	46,050	950	-2.02%	500	14,669	31,854	14.05	1,107,006	19.15	25.12
30	엔켐	95,300	100	-0.10%	500	14,481	15,196	1.13	461,928	1,832.69	0.67
31	동화기업	70,400	2,300	+3.38%	500	14,222	20,201	43.84	79,737	21.47	4.33
32	대주전자재료	89,900	2,100	+2.39%	500	13,917	15,481	11.70	276,027	104.78	6.12
33	고영	20,200	300	-1.46%	100	13,868	68,655	64.79	271,824	46.01	3.74
34	파라다이스	15,100	150	+1.00%	500	13,732	90,943	4.66	590,747	-18.80	-9.80
35	에이비엘바이오	28,350	300	+1.07%	500	13,359	47,123	5.51	2,589,076	-32.59	-49.94
36	위지윅스튜디오	31,100	250	-0.80%	500	13,290	42,732	3.11	345,756	-304.90	-2.24
37	유바이오로직스	36,200	1,450	-3.85%	500	13,131	36,274	4.36	750,198	-58.77	-91.23
38	이오테크닉스	105,400	300	-0.28%	500	12,985	12,320	16.39	58,804	26.68	5.38
39	현대바이오	33,350	4,250	+14.60%	500	12,899	38,677	2.73	10,604,771	-89.89	-17.53
40	케이엠더블유	32,200	100	+0.31%	500	12,822	39,821	3.49	161,965	303.77	11.54
41	신라젠	12,100	0	0.00%	500	12,447	102,867	2.26	0	-71.18	-114.04
42	제넥신	49,600	1,650	+3.44%	500	12,414	25,029	8.11	78,229	2,066.67	N/A
43	HK이노엔	41,800	1,850	+4.63%	500	12,082	28,904	3.33	257,222	34.66	3.83
44	에스에프에이	33,550	200	-0.59%	500	12,047	35,909	15.04	94,461	11.78	11.33
45	휴마시스	34,500	6,100	+21.48%	100	11,807	34,224	7.65	40,447,487	13.34	N/A
46	네이처셀	18,750	3,950	+26.69%	500	11,743	62,627	5.01	3,091,063	-30.10	-26.10
47	한국비엔씨	22,150	900	+4.24%	100	11,414	51,532	2.21	4,077,997	-6.25	4.41
48	지씨셀	70,800	1,600	+2.31%	500	11,187	15,800	7.21	91,094	48.49	9.12
49	레고켐바이오	46,000	1,150	+2.56%	500	11,148	24,235	8.00	193,431	-27.85	-6.19
50	NICE평가정보	18,350	450	-2.39%	500	11,141	60,715	38.03	117,207	21.36	19.54
51	디어유	50,600	850	+1.71%	500	11,120	21,977	0.49	205,561	N/A	174.08
52	HLB생명과학	11,550	450	+4.05%	500	11,030	95,498	5.39	629,422	-38.25	-17.97
53	하나머티리얼즈	54,900	100	-0.18%	500	10,836	19,738	26.67	140,145	18.58	22.82
54	SFA반도체	6,550	50	+0.77%	500	10,772	164,460	5.15	871,070	26.20	5.22
55	유진테크	46,900	700	-1.47%	500	10,748	22,916	23.33	153,854	21.69	1.48
56	덕산네오룩스	41,950	500	-1.18%	200	10,417	24,831	10.50	206,021	21.84	18.91
57	바이오니아	39,900	2,500	+6.68%	500	10,298	25,810	4.82	3,354,548	17.53	65.71
58	오스코텍	33,450	1,050	+3.24%	500	10,104	30,207	6.36	129,736	-57.08	-8.35
59	골프존	160,000	200	+0.13%	500	10,041	6,275	21.04	42,677	12.68	18.03
60	주성엔지니어링	20,700	750	-3.50%	500	9,988	48,249	16.71	1,404,236	15.81	-3.53
61	클래시스	15,250	100	-0.65%	100	9,878	64,777	6.96	643,419	20.83	36.06
62	메가스터디교육	82,500	300	-0.36%	100	9,786	11,862	32.19	63,006	13.92	8.38
63	자이언트스텝	44,500	1,050	-2.31%	500	9,716	21,834	2.90	214,593	-458.76	-13.13
64	차바이오텍	17,150	450	+2.69%	500	9,649	56,261	7.20	245,190	-34.30	-5.10
65	이녹스첨단소재	48,800	1,700	-3.37%	500	9,585	19,642	23.68	725,595	15.81	13.17
66	씨아이에스	15,200	400	+2.70%	100	9,338	61,437	2.84	1,856,398	1,013.33	-7.73
67	와이지엔터테인먼트	50,600	1,600	+3.27%	500	9,333	18,444	6.62	358,887	147.52	2.74
68	피엔티	40,500	900	+2.27%	500	9,210	22,741	4.01	253,989	16.95	33.56
69	동국제약	20,350	350	+1.75%	500	9,048	44,460	17.90	100,202	20.94	14.45
70	포스코 ICT	5,950	60	+1.02%	500	9,046	152,035	2.19	348,821	-17.66	2.36
71	콜마비앤에이치	30,500	1,350	+4.63%	500	9,011	29,544	2.37	111,455	13.23	27.88
72	하나마이크론	18,600	650	+3.62%	500	8,913	47,922	4.53	1,839,135	167.57	-11.81
73	컴투스홀딩스	135,000	19,500	-12.62%	500	8,904	6,595	4.31	964,251	31.40	7.68
74	아이티엠반도체	38,500	200	-0.52%	500	8,902	23,123	3.14	47,722	601.56	5.50
75	NHN한국사이버결제	24,500	550	+2.30%	500	8,824	36,016	33.22	287,388	29.20	21.35
76	다원시스	27,650	900	-3.15%	500	8,746	31,631	8.81	308,669	73.54	6.86
77	서울반도체	14,850	50	+0.34%	500	8,658	58,305	7.47	511,705	17.31	2.64
78	하림지주	9,310	380	+4.26%	100	8,597	92,342	4.82	375,698	3.59	3.18
79	삼천당제약	36,000	1,650	+4.80%	500	8,196	22,768	6.04	113,065	-144.58	-0.56
80	엑세스바이오	22,400	2,850	+14.58%	0	8,135	36,316	4.29	12,063,998	4.84	89.16
81	데브시스터즈	68,800	900	-1.29%	500	8,123	11,807	3.96	84,912	21.79	-5.70
82	파크시스템스	116,100	4,400	-3.65%	500	8,009	6,898	23.44	21,650	144.40	20.43
83	헬릭스미스	20,950	600	+2.95%	500	7,896	37,689	7.58	111,982	-16.02	-35.12
84	RFHIC	29,600	600	-1.99%	500	7,893	26,664	6.80	202,606	86.55	1.02
85	웹젠	22,100	100	+0.45%	500	7,804	35,311	24.62	230,796	8.24	21.83
86	SNK	36,900	50	-0.14%	0	7,772	21,062	57.86	110,994	-184.50	-3.99
87	파마리서치	76,800	1,400	+1.86%	500	7,766	10,112	11.46	44,995	16.40	14.42
88	티에스이	69,600	1,100	+1.61%	500	7,699	11,061	7.07	24,962	21.28	15.10
89	에코프로에이치엔	50,300	2,000	+4.14%	500	7,698	15,305	9.25	351,348	N/A	N/A
90	안랩	76,400	100	-0.13%	500	7,651	10,014	20.63	354,602	20.32	8.80
91	아난티	8,940	220	+2.52%	100	7,620	85,231	5.47	647,076	-53.53	-10.96
92	메드팩토	36,850	2,050	+5.89%	500	7,562	20,521	4.57	183,594	-43.35	-37.72
93	비덴트	14,500	0	0.00%	500	7,349	50,683	9.92	2,140,271	3.55	7.25
94	메디톡스	116,800	1,600	+1.39%	500	7,313	6,261	8.39	31,769	8.91	-11.82
95	파트론	12,400	500	-3.88%	500	7,306	58,918	17.88	1,793,115	10.54	6.20
96	인텔리안테크	79,000	2,600	+3.40%	500	7,255	9,184	3.97	65,863	240.85	0.74
97	에디슨EV	25,050	1,850	+7.97%	500	7,240	28,903	0.64	3,016,229	-62.94	-48.29
98	비에이치	21,350	50	-0.23%	500	7,218	33,810	11.27	1,226,892	20.35	8.69
99	코웰패션	8,140	120	+1.50%	500	7,204	88,500	4.77	354,782	11.83	22.98
100	엘앤씨바이오	31,550	50	-0.16%	500	7,157	22,685	7.24	72,143	63.35	18.65