2022년 2월 3일 코스피 시가총액상위 종목

 

 

2022년 2월 3일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	73,300	0	0.00%	100	4,375,851	5,969,783	52.12	17,400,508	14.21	9.99
2	LG에너지솔루션	477,000	27,000	+6.00%	500	1,116,180	234,000	3.91	2,887,460	323.39	N/A
3	SK하이닉스	124,000	3,500	+2.90%	5,000	902,723	728,002	49.71	5,082,551	11.21	9.53
4	삼성전자우	67,300	1,000	+1.51%	100	553,803	822,887	74.83	1,707,045	13.05	N/A
5	NAVER	320,500	10,500	+3.39%	100	525,777	164,049	55.04	883,134	3.17	15.22
6	삼성바이오로직스	772,000	33,000	+4.47%	2,500	510,794	66,165	10.66	95,893	124.44	N/A
7	LG화학	677,000	38,000	+5.95%	5,000	477,910	70,592	49.20	355,327	17.64	2.93
8	현대차	191,500	2,000	+1.06%	5,000	409,175	213,668	27.97	835,327	9.70	2.04
9	삼성SDI	584,000	0	0.00%	5,000	401,585	68,765	44.81	526,364	36.63	4.54
10	카카오	85,100	100	+0.12%	100	379,466	445,906	28.73	2,842,936	33.50	2.70
11	기아	81,500	500	-0.61%	5,000	330,371	405,363	35.28	1,698,385	7.38	5.05
12	KB금융	59,400	100	-0.17%	5,000	246,990	415,808	71.15	1,639,666	5.68	8.53
13	POSCO	268,000	3,000	+1.13%	5,000	233,661	87,187	52.60	359,687	4.01	3.61
14	현대모비스	230,000	2,000	-0.86%	5,000	217,518	94,573	34.29	237,034	9.26	4.66
15	셀트리온	157,000	6,000	+3.97%	1,000	216,577	137,947	20.66	686,715	39.95	16.68
16	LG전자	126,000	1,500	-1.18%	5,000	206,196	163,648	28.76	1,227,154	18.18	13.23
17	SK이노베이션	218,500	2,500	+1.16%	5,000	202,037	92,466	23.95	661,896	-6,426.47	-13.58
18	삼성물산	107,000	0	0.00%	100	199,969	186,887	15.62	236,266	12.17	3.81
19	신한지주	38,600	450	+1.18%	5,000	199,407	516,600	61.09	1,501,010	5.12	8.20
20	카카오뱅크	41,350	350	+0.85%	5,000	196,478	475,159	15.11	2,163,834	133.82	5.08
21	SK	223,500	5,000	+2.29%	200	165,724	74,149	21.76	174,528	26.12	1.11
22	카카오페이	124,500	1,500	-1.19%	500	164,194	131,883	42.63	1,293,399	-619.40	-17.97
23	LG생활건강	970,000	5,000	-0.51%	5,000	151,497	15,618	42.59	47,197	20.19	17.92
24	한국전력	21,100	500	+2.43%	5,000	135,454	641,964	14.41	1,380,302	-12.43	2.91
25	크래프톤	275,500	1,000	+0.36%	100	134,918	48,972	29.50	359,715	21.59	61.86
26	하나금융지주	44,850	150	-0.33%	5,000	134,659	300,242	69.49	1,147,470	4.19	8.96
27	삼성전기	175,000	3,000	-1.69%	5,000	130,714	74,694	29.89	770,724	13.45	10.92
28	SK바이오사이언스	168,500	3,500	+2.12%	500	128,902	76,500	5.77	583,100	64.88	13.25
29	삼성생명	62,400	2,000	+3.31%	500	124,800	200,000	12.61	282,860	7.98	3.53
30	SK텔레콤	56,300	100	-0.18%	100	123,203	218,833	44.94	860,947	8.73	6.44
31	LG	74,600	600	+0.81%	5,000	117,347	157,301	36.23	225,386	4.92	7.50
32	엔씨소프트	532,000	4,000	-0.75%	500	116,795	21,954	43.59	237,476	32.85	20.83
33	HMM	22,950	1,050	+4.79%	5,000	112,235	489,039	10.47	3,023,022	2.89	8.93
34	삼성에스디에스	139,500	1,000	-0.71%	500	107,942	77,378	11.32	107,811	15.88	6.71
35	KT&G	77,900	300	+0.39%	5,000	106,951	137,292	35.99	376,531	8.98	13.22
36	우리금융지주	14,650	0	0.00%	5,000	106,661	728,061	31.87	2,287,967	4.48	5.87
37	S-Oil	90,000	0	0.00%	2,500	101,325	112,583	77.87	292,306	8.66	-13.07
38	대한항공	28,650	350	+1.24%	5,000	99,651	347,821	11.71	1,839,626	13.46	-7.22
39	삼성화재	209,000	8,500	+4.24%	500	99,013	47,375	48.41	110,110	9.04	4.96
40	고려아연	522,000	13,000	+2.55%	5,000	98,501	18,870	18.20	32,831	13.05	8.37
41	하이브	238,000	1,000	+0.42%	500	98,421	41,353	16.56	205,625	84.67	12.52
42	두산중공업	17,950	250	+1.41%	5,000	93,739	522,222	7.19	3,189,543	53.26	-37.20
43	현대중공업	102,000	2,700	+2.72%	5,000	90,549	88,773	2.22	163,656	-11.13	-7.86
44	아모레퍼시픽	154,000	1,000	-0.65%	500	90,079	58,493	29.82	170,558	59.39	0.78
45	포스코케미칼	112,000	1,500	+1.36%	500	86,759	77,463	6.53	242,926	62.53	2.96
46	넷마블	100,000	9,500	-8.68%	100	85,954	85,954	22.98	836,609	36.98	6.35
47	LG이노텍	351,500	2,000	-0.57%	5,000	83,190	23,667	23.33	499,932	11.14	10.20
48	KT	31,650	400	+1.28%	5,000	82,642	261,112	38.88	884,876	8.09	4.76
49	SK아이이테크놀로지	114,000	1,000	-0.87%	1,000	81,279	71,298	10.51	923,094	74.95	11.00
50	에스디바이오센서	78,600	18,100	+29.92%	500	81,171	103,271	10.03	12,916,835	11.91	139.97
51	SK스퀘어	56,200	1,200	+2.18%	100	79,505	141,468	37.22	1,406,189	N/A	N/A
52	기업은행	10,350	0	0.00%	5,000	77,035	744,301	13.29	1,331,045	3.83	6.44
53	LG디스플레이	19,150	550	-2.79%	5,000	68,522	357,816	18.01	5,409,444	4.34	-0.79
54	롯데케미칼	198,000	3,000	+1.54%	5,000	67,865	34,275	25.13	99,938	4.98	1.22
55	F&F	826,000	8,000	+0.98%	500	63,283	7,661	14.70	23,157	N/A	N/A
56	한화솔루션	32,800	550	+1.71%	5,000	62,739	191,278	18.43	636,060	8.38	5.30
57	SK바이오팜	78,700	2,900	+3.83%	500	61,633	78,313	6.03	166,908	-152.52	-135.18
58	메리츠금융지주	45,750	2,250	+5.17%	500	61,310	134,011	9.09	395,984	8.62	16.06
59	현대글로비스	163,000	500	+0.31%	500	61,125	37,500	42.90	97,505	8.79	12.45
60	메리츠화재	49,450	3,600	+7.85%	500	59,649	120,625	12.39	650,713	10.26	16.91
61	LG유플러스	13,450	500	+3.86%	5,000	58,724	436,611	35.54	1,623,203	14.96	6.46
62	한온시스템	11,000	350	+3.29%	100	58,718	533,800	17.51	894,307	20.07	5.09
63	한국조선해양	80,700	1,000	+1.25%	5,000	57,114	70,773	19.67	306,507	-4.43	-7.42
64	맥쿼리인프라	13,800	300	+2.22%	0	55,869	404,846	13.41	1,186,691	N/A	N/A
65	KODEX 200	36,600	350	+0.97%	0	55,650	152,050	6.05	3,505,660	N/A	N/A
66	미래에셋증권	8,690	190	+2.24%	5,000	55,209	635,316	13.13	1,970,776	5.94	8.94
67	CJ제일제당	358,000	12,000	+3.47%	5,000	53,894	15,054	22.19	37,163	12.21	13.50
68	강원랜드	25,050	250	+1.01%	500	53,592	213,940	19.42	744,961	-162.66	-7.92
69	SKC	140,500	500	+0.36%	5,000	53,205	37,868	16.64	150,234	28.62	2.21
70	코웨이	70,700	1,200	+1.73%	500	52,176	73,800	60.64	162,985	11.71	31.51
71	현대제철	38,900	0	0.00%	5,000	51,910	133,446	20.76	691,071	5.96	-2.59
72	삼성중공업	5,310	130	+2.51%	1,000	46,728	880,000	13.61	2,770,043	-2.16	-33.06
73	현대건설	41,450	750	-1.78%	5,000	46,157	111,356	22.81	717,720	27.56	1.84
74	DB손해보험	63,400	3,200	+5.32%	500	44,887	70,800	42.96	205,884	5.63	9.08
75	삼성엔지니어링	22,850	1,300	+6.03%	5,000	44,786	196,000	35.64	1,517,579	12.65	17.32
76	금호석유	147,500	2,000	+1.37%	5,000	44,686	30,296	19.85	134,012	2.64	20.18
77	일진머티리얼즈	96,400	2,700	+2.88%	500	44,451	46,111	13.44	367,790	69.96	7.23
78	메리츠증권	6,350	250	+4.10%	1,000	43,290	681,731	13.15	2,872,488	6.45	13.08
79	한국타이어앤테크놀로지	34,450	800	+2.38%	500	42,675	123,875	41.20	194,517	6.46	5.12
80	유한양행	57,600	1,000	+1.77%	1,000	42,181	73,231	17.18	122,233	43.67	11.06
81	한국금융지주	75,400	2,900	+4.00%	5,000	42,017	55,726	34.16	305,927	2.58	16.27
82	쌍용C&E	7,770	140	+1.83%	100	39,150	503,860	3.33	563,095	19.00	7.92
83	오리온	98,600	1,400	+1.44%	500	38,983	39,536	37.10	61,777	16.40	15.50
84	현대중공업지주	49,050	1,200	+2.51%	1,000	38,746	78,993	16.75	307,576	-11.37	-8.12
85	두산밥캣	38,150	1,100	+2.97%	500	38,245	100,249	25.24	191,929	10.44	6.15
86	이마트	134,000	2,000	+1.52%	5,000	37,354	27,876	33.58	79,109	2.70	4.05
87	삼성증권	41,500	1,500	+3.75%	5,000	37,060	89,300	29.66	349,825	3.91	9.89
88	GS	39,350	1,000	+2.61%	5,000	36,562	92,915	18.72	194,546	3.57	-2.82
89	삼성카드	31,250	300	+0.97%	5,000	36,206	115,859	7.00	157,313	7.71	5.69
90	현대오토에버	131,500	1,500	+1.15%	500	36,063	27,424	2.03	98,782	47.73	11.09
91	한진칼	53,300	700	+1.33%	2,500	35,572	66,739	14.65	106,071	-60.71	-19.55
92	현대차2우B	96,600	700	+0.73%	5,000	35,245	36,485	62.77	42,044	4.90	N/A
93	KCC	392,000	11,000	+2.89%	5,000	34,835	8,886	11.45	112,067	4.95	12.79
94	NH투자증권	11,600	200	+1.75%	5,000	34,456	297,034	17.53	542,313	4.26	10.32
95	아모레G	41,100	300	+0.74%	500	33,890	82,458	15.91	120,448	23.08	0.31
96	한국항공우주	34,700	900	-2.53%	5,000	33,824	97,475	13.60	1,394,917	236.05	6.39
97	GS건설	39,250	0	0.00%	5,000	33,591	85,581	26.04	458,876	9.56	7.68
98	한국가스공사	35,800	750	+2.14%	5,000	33,048	92,313	10.23	324,580	7.44	-2.24
99	DB하이텍	74,000	100	-0.13%	5,000	32,855	44,399	25.78	900,201	15.46	23.07
100	TIGER 차이나전기차SOLACTIVE	16,070	285	+1.81%	0	32,667	203,280	0.28	1,667,609	N/A	N/A