2022년 2월 3일 코스닥 거래상위 종목

 

2022년 2월 3일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	피에이치씨	2,115	385	+22.25%	136,213,295	272,219	2,115	2,120	2,513	15.78	15.98
2	시스웍	1,155	45	+4.05%	58,588,427	68,112	1,155	1,160	1,254	-13.59	4.69
3	휴마시스	34,500	6,100	+21.48%	40,447,487	1,350,875	34,500	34,550	11,807	13.34	N/A
4	지에스이	3,505	425	+13.80%	35,450,406	123,767	3,505	3,510	1,051	20.14	6.14
5	EDGC	4,745	495	+11.65%	28,079,762	130,622	4,745	4,750	3,971	-42.75	-19.00
6	로스웰	467	10	+2.19%	23,067,885	10,820	466	467	841	-1.22	-34.55
7	나노브릭	3,580	655	+22.39%	16,745,629	59,542	3,575	3,580	733	-73.06	-0.65
8	이트론	368	19	+5.44%	16,122,524	6,039	367	368	1,943	-52.57	-13.31
9	한송네오텍	1,800	210	+13.21%	15,912,811	28,560	1,800	1,805	1,038	-72.00	N/A
10	THE E&M	664	101	+17.94%	15,812,179	10,407	663	664	1,152	-3.24	-30.03
11	파워넷	5,120	590	+13.02%	14,396,235	75,965	5,120	5,130	902	-222.61	0.33
12	SM Life Design	2,960	680	+29.82%	13,879,067	39,073	2,960	0	1,345	197.33	-6.42
13	세종메디칼	5,630	480	+9.32%	13,699,020	76,232	5,630	5,640	2,290	-110.39	1.03
14	엑세스바이오	22,400	2,850	+14.58%	12,063,998	270,605	22,350	22,400	8,135	4.84	89.16
15	인성정보	3,270	425	+14.94%	11,093,754	34,450	3,265	3,270	1,282	90.83	-16.13
16	현대바이오	33,350	4,250	+14.60%	10,604,771	343,163	33,350	33,400	12,899	-89.89	-17.53
17	SV인베스트먼트	4,140	300	+7.81%	9,747,354	38,606	4,135	4,140	2,204	20.39	15.54
18	한일단조	2,930	235	+8.72%	9,421,197	27,284	2,925	2,930	876	37.09	-3.12
19	바이오스마트	7,230	80	+1.12%	9,376,541	68,480	7,230	7,240	1,452	-26.68	-8.64
20	대신정보통신	1,480	85	+6.09%	8,756,007	12,861	1,480	1,485	569	67.27	6.33
21	중앙디앤엠	559	60	+12.02%	8,422,674	4,825	558	559	581	-3.56	-49.01
22	비디아이	2,045	225	+12.36%	8,136,332	16,730	2,045	2,050	764	-0.51	-498.52
23	SM C&C	4,095	945	+30.00%	7,543,190	29,558	4,095	0	3,912	-33.29	-12.93
24	이브이첨단소재	1,520	135	+9.75%	7,060,697	11,201	1,520	1,525	711	21.11	-13.79
25	경남제약	5,350	1,230	+29.85%	6,929,877	36,779	5,350	0	1,073	-21.23	-9.26
26	수젠텍	22,850	3,650	+19.01%	6,890,413	156,648	22,800	22,850	3,533	12.53	-93.85
27	대성파인텍	2,605	150	+6.11%	6,575,372	17,018	2,600	2,605	815	56.63	2.96
28	씨젠	63,300	8,900	+16.36%	6,341,539	388,918	63,300	63,400	33,059	5.91	125.91
29	휴센텍	1,565	155	+10.99%	6,123,324	9,335	1,560	1,565	1,257	-4.91	-16.44
30	나인테크	3,980	200	+5.29%	6,090,090	24,622	3,980	4,000	1,568	-31.09	-6.43
31	아이에이	1,155	5	+0.43%	6,067,711	7,027	1,150	1,155	3,405	39.83	17.35
32	TS트릴리온	1,255	45	+3.72%	6,065,163	7,556	1,255	1,260	1,163	-50.20	-13.73
33	바이오리더스	12,150	1,450	-10.66%	5,365,494	66,062	12,150	12,200	3,482	-21.20	-77.68
34	나노엔텍	8,630	430	+5.24%	5,266,987	45,007	8,630	8,640	2,313	33.32	6.33
35	희림	9,200	390	+4.43%	5,165,222	48,073	9,190	9,200	1,281	22.17	8.97
36	티비씨	1,250	100	+8.70%	4,540,041	5,812	1,245	1,250	1,250	19.84	3.36
37	우리기술	1,950	75	+4.00%	4,439,075	8,528	1,950	1,955	2,789	-84.78	-2.94
38	랩지노믹스	29,400	3,100	+11.79%	4,373,219	128,011	29,400	29,450	3,366	5.20	N/A
39	엘컴텍	1,375	65	+4.96%	4,261,507	5,788	1,375	1,380	1,161	-65.48	-16.97
40	와이제이엠게임즈	3,090	60	+1.98%	4,232,530	13,381	3,085	3,090	1,767	-31.53	-11.87
41	JW신약	4,240	310	+7.89%	4,219,854	18,221	4,235	4,240	1,956	-63.28	-10.51
42	한국비엔씨	22,150	900	+4.24%	4,077,997	89,799	22,100	22,150	11,414	-6.25	4.41
43	골드퍼시픽	1,255	120	+10.57%	4,058,405	5,020	1,250	1,255	1,045	-96.54	-3.71
44	녹십자엠에스	7,510	760	+11.26%	3,906,131	29,452	7,500	7,510	1,586	69.54	12.67
45	제노포커스	8,470	1,380	+19.46%	3,814,690	33,923	8,460	8,470	1,906	-18.22	-26.59
46	릭스솔루션	977	88	-8.26%	3,693,942	3,649	976	977	1,113	-9.39	-82.72
47	삼화네트웍스	3,535	15	+0.43%	3,539,198	12,810	3,530	3,535	1,526	-62.02	-2.86
48	세원	3,725	230	+6.58%	3,494,566	13,320	3,725	3,730	1,247	9.65	18.70
49	제일바이오	2,845	240	+9.21%	3,441,066	10,125	2,845	2,850	829	45.16	2.85
50	버킷스튜디오	3,875	35	-0.90%	3,367,949	13,530	3,875	3,880	2,121	2.92	-11.35
51	바이오니아	39,900	2,500	+6.68%	3,354,548	132,834	39,900	39,950	10,298	17.53	65.71
52	모베이스전자	2,350	165	+7.55%	3,299,522	7,665	2,350	2,355	1,546	67.14	-11.64
53	보성파워텍	3,900	105	+2.77%	3,292,100	12,721	3,895	3,900	1,916	-169.57	2.00
54	미래생명자원	4,595	105	+2.34%	3,281,544	15,153	4,590	4,595	858	117.82	3.17
55	다날	10,050	190	+1.93%	3,249,746	32,727	10,050	10,100	6,929	17.15	7.87
56	네이처셀	18,750	3,950	+26.69%	3,091,063	54,591	18,750	18,800	11,743	-30.10	-26.10
57	시그네틱스	2,340	85	+3.77%	3,071,463	7,244	2,340	2,345	2,006	-17.33	-30.75
58	로보로보	7,000	0	0.00%	3,069,410	21,555	6,990	7,000	1,424	-67.31	-12.70
59	에디슨EV	25,050	1,850	+7.97%	3,016,229	73,593	25,050	25,100	7,240	-62.94	-48.29
60	바이오로그디바이스	2,275	185	+8.85%	2,874,899	6,543	2,270	2,275	943	-8.12	-36.03
61	켐온	2,825	90	+3.29%	2,704,462	7,601	2,820	2,825	1,804	52.31	4.19
62	팜스토리	2,070	80	+4.02%	2,693,352	5,550	2,070	2,080	2,306	7.11	14.74
63	에이비엘바이오	28,350	300	+1.07%	2,589,076	76,318	28,350	28,400	13,359	-32.59	-49.94
64	삼표시멘트	4,690	370	-7.31%	2,534,348	11,800	4,690	4,695	5,061	26.50	2.15
65	초록뱀미디어	2,400	55	+2.35%	2,493,540	6,004	2,395	2,400	5,204	39.34	-28.82
66	미코바이오메드	9,030	890	+10.93%	2,485,248	22,659	9,030	9,150	1,652	-22.86	-20.27
67	지나인제약	4,250	545	+14.71%	2,429,109	10,367	4,250	4,255	173	-0.27	-126.69
68	KPX생명과학	7,240	560	+8.38%	2,403,773	17,720	7,240	7,250	1,086	-41.61	-1.77
69	오토앤	15,450	1,400	-8.31%	2,374,497	36,909	15,450	15,500	1,989	31.92	146.73
70	큐캐피탈	574	29	+5.32%	2,321,399	1,310	572	574	1,021	26.09	1.87
71	휴림로봇	826	16	+1.98%	2,250,831	1,863	826	827	1,346	-7.87	76.89
72	인트로메딕	4,280	410	-8.74%	2,216,709	9,908	4,280	4,285	1,636	-25.78	-37.67
73	젬백스지오	2,100	95	-4.33%	2,194,564	4,663	2,095	2,100	1,916	16.15	-0.42
74	자연과환경	1,225	40	+3.38%	2,177,271	2,636	1,220	1,225	996	-11.04	-15.11
75	비덴트	14,500	0	0.00%	2,140,271	31,162	14,450	14,500	7,349	3.55	7.25
76	빅텍	5,820	350	+6.40%	2,126,372	12,177	5,820	5,830	1,668	27.07	6.39
77	에너토크	12,100	1,000	+9.01%	2,105,039	24,711	12,100	12,150	1,180	205.08	1.10
78	대창스틸	3,755	275	+7.90%	2,077,017	7,905	3,755	3,760	793	8.65	-7.10
79	흥구석유	7,860	770	+10.86%	2,054,461	15,633	7,860	7,870	1,179	25.60	6.12
80	디딤	1,095	80	+7.88%	1,990,862	2,251	1,090	1,095	456	-1.87	-147.73
81	화일약품	2,360	250	+11.85%	1,943,920	4,542	2,355	2,360	1,549	107.27	2.03
82	경남스틸	3,790	225	+6.31%	1,933,404	7,313	3,790	3,795	1,023	23.99	3.40
83	파나진	4,660	360	+8.37%	1,900,029	8,904	4,655	4,660	1,498	25.89	21.72
84	코디엠	198	5	+2.59%	1,894,477	375	198	199	542	-3.54	-18.00
85	에이루트	590	27	+4.80%	1,888,526	1,114	589	590	935	-0.48	-23.53
86	씨케이에이치	281	3	+1.08%	1,887,532	534	281	282	338	11.24	1.41
87	로보티즈	25,850	1,550	+6.38%	1,886,267	47,855	25,850	25,900	3,061	527.55	-0.22
88	손오공	2,370	0	0.00%	1,871,567	4,457	2,370	2,380	637	169.29	-8.28
89	케이사인	2,445	95	+4.04%	1,856,472	4,516	2,445	2,450	1,728	28.76	7.41
90	씨아이에스	15,200	400	+2.70%	1,856,398	28,682	15,150	15,200	9,338	1,013.33	-7.73
91	엠투엔	6,400	0	0.00%	1,855,230	11,883	6,390	6,400	2,582	-10.41	-10.87
92	하나마이크론	18,600	650	+3.62%	1,839,135	34,944	18,600	18,650	8,913	167.57	-11.81
93	에이비프로바이오	814	43	+5.58%	1,832,577	1,477	814	815	2,118	-5.46	-45.97
94	파트론	12,400	500	-3.88%	1,793,115	22,622	12,400	12,450	7,306	10.54	6.20
95	소프트센	2,630	270	+11.44%	1,780,111	4,522	2,630	2,635	974	6.85	N/A
96	모다이노칩	4,295	105	+2.51%	1,753,928	7,571	4,290	4,295	3,424	38.01	3.07
97	GH신소재	6,830	160	+2.40%	1,695,887	11,575	6,820	6,830	993	98.99	0.12
98	위즈코프	1,930	120	+6.63%	1,650,395	3,146	1,925	1,930	1,284	275.71	6.71
99	넥스트BT	1,320	45	+3.53%	1,585,392	2,083	1,320	1,325	1,174	-4.36	-32.18
100	엠아이텍	6,670	10	+0.15%	1,583,886	10,728	6,670	6,680	2,076	19.97	12.89

 

거래상위 종목 바로가기