2022년 1월 26일 코스피 거래상위 종목

 

2022년 1월 26일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,555	15	+0.59%	237,494,679	600,438	2,550	2,555	22,538	N/A	N/A
2	KODEX 코스닥150선물인버스	4,790	80	+1.70%	50,938,511	240,292	4,790	4,795	3,818	N/A	N/A
3	KODEX 인버스	4,360	10	+0.23%	38,376,396	166,548	4,360	4,365	10,830	N/A	N/A
4	대원전선	1,845	425	+29.93%	34,404,221	60,926	1,845	0	1,310	57.66	2.79
5	KODEX 레버리지	20,005	150	-0.74%	26,143,944	528,607	20,005	20,010	18,285	N/A	N/A
6	하이스틸	3,510	115	+3.39%	24,329,118	95,067	3,505	3,510	702	4.83	-0.99
7	KODEX 코스닥150 레버리지	11,435	450	-3.79%	24,221,237	285,868	11,430	11,435	7,501	N/A	N/A
8	삼부토건	1,650	160	+10.74%	20,991,378	36,264	1,650	1,660	2,458	-17.37	-8.73
9	삼성전자	73,300	700	-0.95%	12,899,620	949,876	73,300	73,400	4,375,851	14.21	9.99
10	써니전자	3,960	65	-1.61%	11,852,589	48,589	3,955	3,960	1,380	27.69	9.92
11	이아이디	267	8	+3.09%	10,981,910	2,938	267	268	2,512	44.50	-15.35
12	퍼스텍	3,900	565	-12.65%	9,904,369	40,367	3,900	3,905	1,874	26.71	19.81
13	KODEX 코스닥 150	12,560	230	-1.80%	9,632,507	122,685	12,560	12,565	4,509	N/A	N/A
14	사조동아원	1,140	50	+4.59%	9,188,772	10,611	1,135	1,140	1,609	30.00	4.74
15	그린케미칼	11,200	450	+4.19%	8,728,258	97,511	11,150	11,200	2,688	20.66	9.33
16	TIGER 200선물인버스2X	2,660	10	+0.38%	8,721,056	22,951	2,660	2,665	1,240	N/A	N/A
17	비케이탑스	2,770	470	+20.43%	7,862,769	21,481	2,760	2,770	418	-0.66	N/A
18	SH에너지화학	932	34	-3.52%	7,475,550	7,308	932	933	1,036	932.00	-7.29
19	알루코	4,095	5	-0.12%	7,434,711	30,760	4,095	4,100	3,677	-22.26	-7.24
20	일동제약	31,000	650	-2.05%	6,392,311	206,078	30,950	31,000	7,379	-29.64	-5.13
21	두산중공업	17,900	700	+4.07%	5,299,197	94,274	17,900	17,950	93,478	53.12	-37.20
22	삼성 인버스 2X WTI원유 선물 ETN	275	10	-3.51%	5,268,644	1,462	275	280	550	N/A	N/A
23	KODEX 200	36,570	115	-0.31%	5,048,466	185,520	36,565	36,570	53,612	N/A	N/A
24	디와이	9,670	10	-0.10%	4,705,934	45,928	9,660	9,670	2,545	-53.13	-3.39
25	쌍방울	653	8	+1.24%	4,506,186	2,968	653	655	1,715	28.39	-8.46
26	한국석유	15,350	200	-1.29%	4,418,581	71,296	15,350	15,400	1,949	21.53	4.60
27	한신기계	3,150	140	+4.65%	4,239,052	13,929	3,150	3,155	1,022	32.14	4.24
28	KEC	3,110	0	0.00%	4,012,528	12,583	3,110	3,115	4,502	-24.68	-24.43
29	TIGER Fn메타버스	10,200	270	-2.58%	3,842,816	39,697	10,200	10,205	3,636	N/A	N/A
30	태림포장	3,915	65	+1.69%	3,837,555	16,441	3,915	3,925	2,772	13.41	0.97
31	대성에너지	8,840	600	-6.36%	3,821,718	35,429	8,830	8,840	2,431	16.52	4.55
32	까뮤이앤씨	2,600	45	-1.70%	3,659,179	9,690	2,600	2,605	1,174	-144.44	11.98
33	KODEX K-메타버스액티브	10,485	190	-1.78%	3,547,721	37,742	10,485	10,490	3,932	N/A	N/A
34	케이비아이동국실업	768	50	-6.11%	3,445,284	2,687	768	770	670	N/A	-6.83
35	대영포장	2,340	40	+1.74%	3,432,003	8,168	2,335	2,340	2,536	23.64	2.18
36	HMM	22,750	600	+2.71%	3,402,511	77,342	22,750	22,800	111,256	2.87	8.93
37	SK하이닉스	117,500	500	-0.42%	3,382,827	400,690	117,500	118,000	855,403	10.62	9.53
38	카카오뱅크	40,550	300	+0.75%	3,279,996	135,099	40,500	40,550	192,677	131.23	5.08
39	우리금융지주	14,350	350	+2.50%	3,079,629	43,801	14,300	14,350	104,477	4.39	5.87
40	KODEX 2차전지산업	19,480	870	-4.28%	3,057,768	62,025	19,480	19,530	11,649	N/A	N/A
41	TIGER 차이나전기차SOLACTIVE	16,270	15	+0.09%	3,011,708	48,885	16,265	16,270	33,061	N/A	N/A
42	우리종금	800	10	+1.27%	2,848,986	2,282	800	802	6,994	8.60	14.05
43	신원	2,055	75	+3.79%	2,753,678	5,674	2,050	2,055	1,964	52.69	-3.92
44	SG세계물산	656	2	+0.31%	2,634,798	1,734	655	656	1,328	2.58	-5.16
45	삼성중공업	5,260	30	+0.57%	2,632,243	13,905	5,250	5,260	46,288	-2.14	-33.06
46	한화투자증권	4,885	65	+1.35%	2,620,476	12,938	4,885	4,890	10,481	8.21	5.58
47	LG디스플레이	21,100	150	-0.71%	2,565,517	54,588	21,050	21,100	75,499	4.78	-0.79
48	HDC현대산업개발	14,400	350	-2.37%	2,491,989	35,704	14,350	14,400	9,491	3.13	8.85
49	이스타코	2,480	240	+10.71%	2,483,781	6,124	2,475	2,480	1,063	137.78	-0.12
50	LS네트웍스	3,575	355	-9.03%	2,465,437	9,227	3,575	3,585	2,817	12.54	-4.87
51	메리츠증권	6,490	140	+2.20%	2,439,718	15,752	6,490	6,500	44,244	6.59	13.08
52	에넥스	2,035	185	+10.00%	2,414,954	4,804	2,030	2,035	1,221	-11.00	-17.89
53	삼성 레버리지 WTI원유 선물 ETN	1,420	45	+3.27%	2,388,875	3,377	1,420	1,425	7,157	N/A	N/A
54	동양철관	1,110	25	+2.30%	2,372,651	2,620	1,110	1,115	1,320	-33.64	8.41
55	한화생명	2,995	55	+1.87%	2,307,188	6,942	2,995	3,000	26,012	3.40	1.90
56	TIGER 글로벌메타버스액티브	8,660	30	-0.35%	2,225,780	19,163	8,655	8,660	2,142	N/A	N/A
57	카카오	86,900	700	-0.80%	2,186,180	191,542	86,900	87,000	387,492	34.21	2.70
58	TIGER 미국S&P500	13,195	15	+0.11%	2,094,695	27,553	13,190	13,195	12,852	N/A	N/A
59	KODEX 미국메타버스나스닥액티브	8,235	100	-1.20%	2,081,762	17,103	8,235	8,240	1,375	N/A	N/A
60	금양	4,785	265	-5.25%	2,026,704	9,715	4,780	4,785	2,335	217.50	-5.36
61	대유플러스	1,350	30	-2.17%	2,021,239	2,759	1,350	1,355	1,633	103.85	-9.07
62	우진	7,510	310	+4.31%	1,939,962	14,807	7,510	7,520	1,526	8.69	25.83
63	TIGER 미국필라델피아반도체나스닥	10,860	165	-1.50%	1,936,371	20,944	10,860	10,865	10,046	N/A	N/A
64	NPC	8,450	210	+2.55%	1,911,445	16,376	8,450	8,460	3,103	14.35	6.53
65	문배철강	4,100	55	+1.36%	1,896,440	7,803	4,095	4,100	841	3.65	7.48
66	인바이오젠	2,620	235	+9.85%	1,880,354	5,019	2,620	2,625	1,399	-2.54	-62.65
67	TIGER 단기통안채	100,535	0	0.00%	1,873,790	188,372	100,525	100,535	13,657	N/A	N/A
68	KODEX 삼성그룹	9,265	75	-0.80%	1,849,463	17,227	9,260	9,265	14,917	N/A	N/A
69	범양건영	4,725	240	+5.35%	1,844,447	8,844	4,720	4,725	1,173	11.39	14.51
70	일성건설	4,170	205	+5.17%	1,791,775	7,458	4,170	4,175	2,253	39.34	3.16
71	SK증권	856	0	0.00%	1,790,016	1,539	855	856	4,045	8.31	1.99
72	에스디바이오센서	56,900	1,700	+3.08%	1,759,249	100,307	56,800	56,900	58,761	8.63	139.97
73	웅진	1,835	15	+0.82%	1,753,834	3,344	1,835	1,850	1,467	8.12	-39.32
74	팬오션	4,900	0	0.00%	1,751,656	8,632	4,895	4,900	26,194	8.42	3.25
75	서울식품	282	2	+0.71%	1,747,803	494	282	283	1,050	-16.59	-9.36
76	에이프로젠 MED	1,445	30	+2.12%	1,704,672	2,452	1,445	1,450	2,878	-8.30	-15.79
77	기아	77,700	1,200	+1.57%	1,676,014	129,454	77,600	77,700	314,967	7.04	5.05
78	맥쿼리인프라	13,300	50	+0.38%	1,649,572	22,038	13,300	13,350	53,844	N/A	N/A
79	TIGER KRX2차전지K-뉴딜	15,560	230	-1.46%	1,585,127	25,121	15,555	15,560	4,824	N/A	N/A
80	대유에이텍	1,165	40	+3.56%	1,566,807	1,787	1,165	1,170	1,341	-20.80	-1.86
81	TIGER 미국테크TOP10 INDXX	11,485	50	-0.43%	1,434,906	16,417	11,485	11,490	11,962	N/A	N/A
82	다이나믹디자인	383	11	+2.96%	1,433,367	561	382	383	606	-1.42	-90.21
83	KB금융	59,100	2,000	+3.50%	1,417,366	83,324	59,000	59,100	245,742	5.65	8.53
84	대한항공	27,200	950	+3.62%	1,392,430	37,695	27,150	27,200	94,607	12.78	-7.22
85	금호에이치티	1,690	30	-1.74%	1,391,272	2,390	1,685	1,690	3,322	-1,690.00	-4.85
86	신한 레버리지 WTI원유 선물 ETN(H)	1,130	35	+3.20%	1,381,218	1,559	1,130	1,135	6,554	N/A	N/A
87	기업은행	10,300	150	+1.48%	1,372,178	14,086	10,300	10,350	76,663	3.81	6.44
88	KODEX 은행	7,560	170	+2.30%	1,364,953	10,262	7,560	7,565	2,563	N/A	N/A
89	신일전자	1,965	20	+1.03%	1,345,569	2,632	1,960	1,965	1,396	14.14	11.08
90	금호전기	2,375	180	+8.20%	1,336,205	3,232	2,360	2,375	495	-1.82	-100.98
91	대우건설	5,470	20	+0.37%	1,321,262	7,316	5,460	5,470	22,735	4.65	11.06
92	세원이앤씨	1,050	10	+0.96%	1,299,172	1,371	1,050	1,055	1,532	-7.89	-15.32
93	후성	20,650	400	-1.90%	1,273,273	26,704	20,650	20,700	19,123	69.53	2.79
94	미래에셋증권	8,360	130	+1.58%	1,255,149	10,497	8,350	8,360	53,112	5.72	8.94
95	TIGER 2차전지테마	20,000	560	-2.72%	1,250,464	25,670	20,000	20,005	11,100	N/A	N/A
96	이수페타시스	6,410	10	+0.16%	1,229,293	7,869	6,400	6,410	4,054	-21.66	-19.14
97	조일알미늄	2,090	10	+0.48%	1,223,064	2,588	2,090	2,095	2,580	29.44	-7.85
98	TIGER 200	36,640	110	-0.30%	1,215,693	44,727	36,635	36,640	20,262	N/A	N/A
99	하나금융지주	44,400	1,300	+3.02%	1,201,334	52,958	44,350	44,400	133,307	4.15	8.96
100	제이준코스메틱	874	9	+1.04%	1,191,704	1,056	874	876	650	-2.28	-37.83

 

거래상위 종목 바로가기