2022년 1월 20일 코스닥 시가총액상위 종목

 

 

2022년 1월 20일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	455,000	23,100	+5.35%	500	104,284	22,919	16.25	181,696	122.38	N/A
2	셀트리온헬스케어	65,900	900	-1.35%	1,000	102,164	155,028	16.60	1,259,942	62.17	13.36
3	펄어비스	112,700	5,200	+4.84%	100	74,632	66,222	15.84	417,701	144.49	16.45
4	엘앤에프	201,600	7,500	+3.86%	500	70,177	34,810	20.48	384,978	-178.88	-9.39
5	카카오게임즈	71,400	3,400	+5.00%	100	55,302	77,454	12.69	779,217	54.84	12.12
6	위메이드	138,500	9,100	+7.03%	500	46,151	33,322	7.53	936,984	86.40	-3.00
7	HLB	34,200	1,350	+4.11%	500	36,461	106,610	13.15	536,496	-57.48	-24.10
8	셀트리온제약	89,500	600	+0.67%	500	32,713	36,551	7.55	179,360	83.57	7.21
9	천보	314,000	14,800	+4.95%	500	31,400	10,000	10.67	77,001	79.35	12.57
10	씨젠	59,500	5,300	+9.78%	500	31,074	52,226	14.00	1,402,581	5.56	125.91
11	CJ ENM	133,800	3,500	+2.69%	5,000	29,341	21,929	21.85	58,077	20.99	1.78
12	리노공업	191,800	1,300	+0.68%	500	29,235	15,242	48.53	25,478	32.51	17.37
13	스튜디오드래곤	86,000	1,600	+1.90%	500	25,812	30,014	11.21	77,468	69.35	5.71
14	알테오젠	58,100	1,000	+1.75%	500	24,584	42,313	11.66	284,497	-103.57	-0.96
15	에코프로	102,500	2,800	+2.81%	500	24,575	23,976	9.58	214,202	3.80	7.87
16	에스티팜	125,600	5,100	+4.23%	500	23,624	18,809	0.42	93,760	609.71	-4.08
17	LX세미콘	145,000	2,300	+1.61%	500	23,583	16,264	39.54	125,919	9.66	14.44
18	동진쎄미켐	40,450	1,450	+3.72%	500	20,797	51,414	7.94	932,684	25.52	21.58
19	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	43.85	0	17.43	78.80
20	원익IPS	40,800	2,050	+5.29%	500	20,026	49,084	18.64	509,419	17.01	15.91
21	솔브레인	257,000	15,000	+6.20%	500	19,991	7,779	27.62	40,340	14.37	N/A
22	아프리카TV	167,100	4,300	+2.64%	500	19,208	11,495	50.15	192,488	30.05	27.56
23	엔켐	119,900	7,900	+7.05%	500	18,220	15,196	1.25	396,158	2,305.77	0.67
24	컴투스	139,500	9,100	+6.98%	500	17,949	12,866	11.22	338,800	17.56	8.49
25	휴젤	144,000	500	+0.35%	500	17,835	12,385	70.84	28,114	27.41	5.81
26	메지온	192,000	6,400	+3.45%	500	17,090	8,901	16.49	49,870	-273.50	-27.76
27	동화기업	83,800	4,200	+5.28%	500	16,929	20,201	43.47	76,838	25.56	4.33
28	에스엠	69,500	3,200	+4.83%	500	16,503	23,746	13.07	410,603	-151.42	-16.02
29	티씨케이	140,000	2,200	+1.60%	500	16,345	11,675	69.22	32,416	21.57	24.65
30	대주전자재료	105,000	9,400	+9.83%	500	16,255	15,481	12.87	716,426	122.38	6.12
31	JYP Ent.	45,400	1,400	+3.18%	500	16,116	35,497	23.53	365,110	41.12	17.29
32	에이비엘바이오	32,550	450	+1.40%	500	15,339	47,123	5.65	2,676,761	-37.41	-49.94
33	디어유	69,100	3,900	+5.98%	500	15,186	21,977	0.36	113,865	N/A	174.08
34	케이엠더블유	36,250	1,050	+2.98%	500	14,435	39,821	3.87	123,382	341.98	11.54
35	이오테크닉스	116,700	2,700	+2.37%	500	14,377	12,320	16.55	70,458	29.54	5.38
36	심텍	44,950	950	+2.16%	500	14,318	31,854	14.52	352,839	18.69	25.12
37	위지윅스튜디오	33,250	1,750	+5.56%	500	14,208	42,732	3.56	598,309	-325.98	-2.24
38	고영	20,550	250	-1.20%	100	14,109	68,655	65.12	326,250	46.81	3.74
39	파라다이스	15,200	350	+2.36%	500	13,823	90,943	4.50	267,067	-18.93	-9.80
40	제넥신	53,700	2,900	+5.71%	500	13,441	25,029	7.73	134,075	2,237.50	N/A
41	HK이노엔	45,700	500	+1.11%	500	13,209	28,904	2.86	163,591	37.89	3.83
42	덕산네오룩스	52,200	1,300	+2.55%	200	12,962	24,831	10.79	150,097	27.17	18.91
43	지씨셀	80,900	2,400	-2.88%	500	12,782	15,800	6.47	272,330	55.41	9.12
44	유바이오로직스	34,750	1,250	+3.73%	500	12,605	36,274	3.78	126,217	-56.41	-91.23
45	에스에프에이	35,000	950	+2.79%	500	12,568	35,909	15.39	78,669	12.29	11.33
46	신라젠	12,100	0	0.00%	500	12,447	102,867	2.28	0	-71.18	-114.04
47	레고켐바이오	50,700	950	+1.91%	500	12,287	24,235	7.64	115,686	-30.69	-6.19
48	HLB생명과학	12,700	100	+0.79%	500	12,128	95,498	4.75	499,158	-42.05	-17.97
49	컴투스홀딩스	181,100	18,300	+11.24%	500	11,944	6,595	5.94	847,186	42.12	7.68
50	유진테크	52,100	100	+0.19%	500	11,939	22,916	24.45	220,303	24.10	1.48
51	SFA반도체	7,040	240	+3.53%	500	11,578	164,460	5.44	925,416	28.16	5.22
52	자이언트스텝	52,600	2,300	+4.57%	500	11,485	21,834	2.79	577,582	-542.27	-13.13
53	골프존	183,000	5,200	+2.92%	500	11,484	6,275	21.58	53,955	14.51	18.03
54	NICE평가정보	18,800	1,200	+6.82%	500	11,414	60,715	37.89	161,942	21.89	19.54
55	하나머티리얼즈	57,800	1,200	+2.12%	500	11,408	19,738	26.96	83,158	19.57	22.82
56	바이오니아	43,350	1,250	+2.97%	500	11,189	25,810	6.00	522,990	19.05	65.71
57	이녹스첨단소재	56,900	1,800	+3.27%	500	11,176	19,642	22.38	445,016	18.44	13.17
58	현대바이오	28,750	2,450	+9.32%	500	11,115	38,660	3.22	862,059	-77.49	-17.53
59	주성엔지니어링	22,550	300	+1.35%	500	10,880	48,249	19.35	916,379	17.23	-3.53
60	네이처셀	17,300	500	+2.98%	500	10,834	62,627	6.37	335,556	-27.77	-26.10
61	한국비엔씨	20,850	650	+3.22%	100	10,744	51,532	2.14	2,048,070	-5.64	4.41
62	클래시스	16,450	100	+0.61%	100	10,646	64,717	7.45	157,690	22.47	36.06
63	오스코텍	34,500	1,300	+3.92%	500	10,421	30,207	6.46	161,326	-58.87	-8.35
64	피엔티	44,100	1,050	+2.44%	500	10,029	22,741	4.46	262,424	18.46	33.56
65	차바이오텍	17,800	400	+2.30%	500	10,014	56,261	7.10	192,452	-35.60	-5.10
66	씨아이에스	16,200	150	-0.92%	100	9,953	61,437	3.63	1,972,341	1,080.00	-7.73
67	에코프로에이치엔	65,000	1,600	+2.52%	500	9,948	15,305	8.77	77,602	N/A	N/A
68	데브시스터즈	81,900	0	0.00%	500	9,670	11,807	3.06	169,230	25.93	-5.70
69	메가스터디교육	81,200	5,100	+6.70%	100	9,632	11,862	32.81	87,441	13.70	8.38
70	서울반도체	16,500	300	+1.85%	500	9,620	58,305	8.15	693,901	19.23	2.64
71	NHN한국사이버결제	26,650	1,650	+6.60%	500	9,598	36,016	32.98	197,288	31.76	21.35
72	아이티엠반도체	41,100	1,500	+3.79%	500	9,504	23,123	3.39	46,432	642.19	5.50
73	동국제약	21,350	150	+0.71%	500	9,492	44,460	17.80	65,589	21.97	14.45
74	포스코 ICT	6,240	200	+3.31%	500	9,487	152,035	2.13	260,375	-18.52	2.36
75	와이지엔터테인먼트	51,000	4,100	+8.74%	500	9,407	18,444	6.93	470,712	148.69	2.74
76	비덴트	18,150	750	+4.31%	500	9,199	50,683	8.78	2,769,093	4.45	7.25
77	콜마비앤에이치	30,500	1,950	+6.83%	500	9,011	29,544	2.50	119,983	13.23	27.88
78	웹젠	25,400	900	+3.67%	500	8,969	35,311	24.02	205,775	9.47	21.83
79	다원시스	28,350	700	+2.53%	500	8,967	31,631	9.32	222,442	75.40	6.86
80	하나마이크론	18,450	550	+3.07%	500	8,842	47,922	4.76	502,080	166.22	-11.81
81	파크시스템스	128,000	4,600	+3.73%	500	8,830	6,898	23.74	23,829	159.20	20.43
82	삼천당제약	37,700	1,300	+3.57%	500	8,584	22,768	5.38	76,099	-151.41	-0.56
83	안랩	85,500	700	+0.83%	500	8,562	10,014	19.21	273,220	22.75	8.80
84	RFHIC	31,650	650	+2.10%	500	8,439	26,664	7.00	119,952	92.54	1.02
85	하림지주	9,070	80	+0.89%	100	8,375	92,342	4.98	190,771	3.50	3.18
86	다날	11,950	950	+8.64%	500	8,239	68,949	4.63	8,671,262	20.39	7.87
87	티에스이	72,400	800	+1.12%	500	8,008	11,061	7.07	37,876	22.13	15.10
88	서진시스템	42,550	500	+1.19%	500	7,995	18,790	4.87	170,427	22.06	-2.18
89	인텔리안테크	86,400	1,400	+1.65%	500	7,935	9,184	4.29	57,208	263.41	0.74
90	파마리서치	78,000	1,800	+2.36%	500	7,887	10,112	11.85	56,642	16.66	14.42
91	네패스	33,950	1,050	+3.19%	500	7,829	23,059	7.39	160,859	-15.26	-23.33
92	비에이치	23,100	100	+0.43%	500	7,810	33,810	12.07	613,968	22.02	8.69
93	아난티	9,150	180	+2.01%	100	7,799	85,231	4.62	706,740	-54.79	-10.96
94	메디톡스	124,400	4,000	+3.32%	500	7,780	6,254	8.09	37,209	9.49	-11.82
95	에디슨EV	26,800	150	+0.56%	500	7,746	28,903	1.27	3,058,754	-67.34	-48.29
96	네오이뮨텍(Reg.S)	7,850	200	+2.61%	0	7,739	98,582	9.25	964,633	-14.92	-29.94
97	SNK	36,700	50	+0.14%	0	7,730	21,062	59.66	70,059	-183.50	-3.99
98	파트론	12,950	50	+0.39%	500	7,630	58,918	17.32	1,052,770	11.01	6.20
99	메드팩토	36,850	600	+1.66%	500	7,560	20,516	4.48	338,939	-43.35	-37.72
100	엘앤씨바이오	32,950	50	+0.15%	500	7,475	22,685	7.66	92,758	66.16	18.65