2022년 1월 18일 코스피 시가총액상위 종목

 

 

2022년 1월 18일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	77,000	500	-0.65%	100	4,596,733	5,969,783	52.23	9,550,858	14.93	9.99
2	SK하이닉스	126,500	500	-0.39%	5,000	920,923	728,002	49.53	3,598,757	11.44	9.53
3	삼성전자우	71,500	400	-0.56%	100	588,364	822,887	75.03	491,664	13.86	N/A
4	NAVER	338,000	5,500	-1.60%	100	554,486	164,049	55.47	438,027	3.35	15.22
5	삼성바이오로직스	806,000	20,000	-2.42%	2,500	533,290	66,165	10.88	95,379	129.92	N/A
6	LG화학	694,000	13,000	-1.84%	5,000	489,911	70,592	49.02	230,191	18.08	2.93
7	삼성SDI	675,000	34,000	+5.30%	5,000	464,161	68,765	45.05	485,546	42.34	4.54
8	현대차	202,500	2,500	-1.22%	5,000	432,678	213,668	28.45	577,575	10.26	2.04
9	카카오	92,000	900	-0.97%	100	410,234	445,906	29.16	1,613,309	36.22	2.70
10	기아	82,200	500	-0.60%	5,000	333,209	405,363	35.41	925,075	7.45	5.05
11	KB금융	61,700	500	+0.82%	5,000	256,553	415,808	70.96	1,082,324	5.90	8.53
12	SK이노베이션	272,000	7,000	+2.64%	5,000	251,506	92,466	23.75	1,065,127	-8,000.00	-13.58
13	POSCO	286,000	6,500	-2.22%	5,000	249,354	87,187	52.78	324,292	4.28	3.61
14	현대모비스	245,000	5,500	-2.20%	5,000	231,704	94,573	34.32	238,163	9.86	4.66
15	LG전자	138,000	2,500	-1.78%	5,000	225,834	163,648	29.20	1,327,322	19.91	13.23
16	셀트리온	159,500	500	-0.31%	1,000	220,026	137,947	20.43	1,532,009	40.59	16.68
17	카카오뱅크	43,300	1,800	-3.99%	5,000	205,744	475,159	15.74	3,488,281	140.13	5.08
18	삼성물산	110,000	3,000	-2.65%	100	205,576	186,887	15.40	303,356	12.52	3.81
19	신한지주	38,900	50	+0.13%	5,000	200,957	516,600	61.32	1,203,881	5.16	8.20
20	SK	238,500	3,000	-1.24%	200	176,846	74,149	21.75	98,005	27.87	1.11
21	카카오페이	134,000	5,500	-3.94%	500	176,723	131,883	42.79	314,677	-666.67	-17.97
22	크래프톤	340,500	500	-0.15%	100	166,733	48,967	30.07	231,436	26.69	61.86
23	LG생활건강	953,000	4,000	-0.42%	5,000	148,841	15,618	42.30	27,518	19.83	17.92
24	SK바이오사이언스	188,500	8,000	-4.07%	500	144,202	76,500	5.43	633,159	72.58	13.25
25	삼성전기	191,500	7,500	+4.08%	5,000	143,038	74,694	30.37	1,451,824	14.72	10.92
26	하나금융지주	45,450	350	+0.78%	5,000	136,460	300,242	68.97	1,240,307	4.25	8.96
27	한국전력	20,900	400	-1.88%	5,000	134,170	641,964	14.46	1,418,764	-12.32	2.91
28	삼성생명	65,400	700	-1.06%	500	130,800	200,000	12.59	167,449	8.36	3.53
29	엔씨소프트	578,000	10,000	-1.70%	500	126,894	21,954	43.88	80,678	35.69	20.83
30	LG	79,300	1,200	-1.49%	5,000	124,740	157,301	36.22	222,633	5.23	7.50
31	SK텔레콤	56,200	400	+0.72%	100	122,984	218,833	44.86	609,410	8.72	6.44
32	HMM	24,700	350	-1.40%	5,000	120,793	489,039	10.28	1,512,197	3.11	8.93
33	하이브	277,500	2,500	-0.89%	500	114,756	41,353	16.38	149,634	98.72	12.52
34	삼성에스디에스	147,500	2,500	-1.67%	500	114,132	77,378	11.28	91,628	16.79	6.71
35	우리금융지주	14,900	100	+0.68%	5,000	108,481	728,061	31.21	1,872,134	4.56	5.87
36	KT&G	78,500	400	-0.51%	5,000	107,775	137,292	35.65	258,212	9.05	13.22
37	SK아이이테크놀로지	150,500	1,500	+1.01%	1,000	107,303	71,298	11.18	226,214	98.95	11.00
38	고려아연	550,000	2,000	+0.36%	5,000	103,785	18,870	18.35	49,127	13.75	8.37
39	S-Oil	91,700	1,900	-2.03%	2,500	103,238	112,583	78.02	269,873	8.83	-13.07
40	삼성화재	213,500	1,000	-0.47%	500	101,145	47,375	48.40	79,758	9.23	4.96
41	두산중공업	19,050	750	-3.79%	5,000	99,483	522,222	8.32	3,826,714	56.53	-37.20
42	포스코케미칼	126,500	1,500	-1.17%	500	97,991	77,463	6.47	132,452	70.63	2.96
43	대한항공	28,050	200	-0.71%	5,000	97,564	347,821	11.84	1,027,276	13.18	-7.22
44	넷마블	108,500	3,500	-3.12%	100	93,260	85,954	22.72	169,855	40.13	6.35
45	현대중공업	103,000	1,000	+0.98%	5,000	91,436	88,773	2.25	245,289	-11.24	-7.86
46	SK스퀘어	62,900	3,600	+6.07%	100	88,983	141,468	37.34	2,970,248	N/A	N/A
47	아모레퍼시픽	150,000	500	+0.33%	500	87,739	58,493	29.87	109,617	57.85	0.78
48	LG이노텍	358,000	1,000	-0.28%	5,000	84,728	23,667	24.58	578,137	11.34	10.20
49	LG디스플레이	23,150	450	-1.91%	5,000	82,834	357,816	18.57	2,957,454	5.25	-0.79
50	KT	31,700	700	+2.26%	5,000	82,772	261,112	43.82	939,257	8.10	4.76
51	기업은행	10,650	0	0.00%	5,000	79,268	744,301	13.12	955,814	3.94	6.44
52	한화솔루션	38,100	50	+0.13%	5,000	72,877	191,278	18.18	829,569	9.74	5.30
53	롯데케미칼	208,000	5,000	-2.35%	5,000	71,293	34,275	24.97	88,149	5.23	1.22
54	메리츠금융지주	51,800	2,700	-4.95%	500	69,418	134,011	8.84	669,590	9.76	16.06
55	F&F	885,000	7,000	+0.80%	500	67,804	7,661	14.65	22,088	N/A	N/A
56	SK바이오팜	85,200	2,400	-2.74%	500	66,723	78,313	5.79	181,627	-165.12	-135.18
57	한국조선해양	90,300	3,000	-3.22%	5,000	63,908	70,773	20.10	291,661	-4.95	-7.42
58	한온시스템	11,800	200	-1.67%	100	62,988	533,800	17.52	837,472	21.53	5.09
59	현대글로비스	165,000	5,000	-2.94%	500	61,875	37,500	42.83	96,475	8.90	12.45
60	메리츠화재	49,150	2,000	+4.24%	500	59,287	120,625	11.24	803,122	10.20	16.91
61	SKC	156,000	0	0.00%	5,000	59,075	37,868	16.60	138,192	31.78	2.21
62	LG유플러스	13,100	50	-0.38%	5,000	57,196	436,611	35.33	659,639	14.57	6.46
63	현대제철	42,300	900	-2.08%	5,000	56,448	133,446	20.62	509,066	6.48	-2.59
64	KODEX 200	38,520	300	-0.77%	0	56,316	146,200	9.07	3,506,614	N/A	N/A
65	CJ제일제당	372,500	5,500	-1.46%	5,000	56,077	15,054	22.38	23,447	12.70	13.50
66	맥쿼리인프라	13,850	50	+0.36%	0	56,071	404,846	13.59	778,752	N/A	N/A
67	코웨이	73,700	600	+0.82%	500	54,390	73,800	60.63	104,683	12.20	31.51
68	에스디바이오센서	52,400	2,650	+5.33%	500	54,114	103,271	7.24	525,616	7.94	139.97
69	강원랜드	25,250	400	-1.56%	500	54,020	213,940	19.06	703,308	-163.96	-7.92
70	미래에셋증권	8,460	120	-1.40%	5,000	53,748	635,316	12.79	823,476	5.79	8.94
71	일진머티리얼즈	111,500	500	+0.45%	500	51,414	46,111	12.64	294,713	80.91	7.23
72	금호석유	163,500	4,000	-2.39%	5,000	49,534	30,296	19.46	153,429	2.92	20.18
73	삼성중공업	5,410	120	-2.17%	1,000	47,608	880,000	14.46	2,605,745	-2.20	-33.06
74	현대건설	42,700	1,150	-2.62%	5,000	47,549	111,356	22.14	1,196,884	28.39	1.84
75	DB손해보험	64,600	100	+0.16%	500	45,737	70,800	42.89	119,782	5.74	9.08
76	삼성엔지니어링	23,050	100	+0.44%	5,000	45,178	196,000	35.69	1,302,394	12.76	17.32
77	한국타이어앤테크놀로지	35,500	1,800	-4.83%	500	43,976	123,875	41.35	457,575	6.66	5.12
78	한국금융지주	77,700	900	-1.15%	5,000	43,299	55,726	34.58	119,248	2.66	16.27
79	메리츠증권	6,340	90	+1.44%	1,000	43,222	681,731	13.18	2,820,618	6.44	13.08
80	유한양행	60,100	300	-0.50%	1,000	42,054	69,973	17.03	112,389	45.56	11.06
81	두산밥캣	40,550	300	+0.75%	500	40,651	100,249	25.13	176,610	11.09	6.15
82	오리온	102,000	1,500	-1.45%	500	40,327	39,536	37.33	101,924	16.96	15.50
83	현대중공업지주	51,000	1,300	-2.49%	1,000	40,286	78,993	16.54	227,423	-11.82	-8.12
84	쌍용C&E	7,900	90	-1.13%	100	39,805	503,860	3.40	524,053	19.32	7.92
85	이마트	141,500	1,500	-1.05%	5,000	39,444	27,876	33.46	68,700	2.85	4.05
86	현대오토에버	140,500	3,500	+2.55%	500	38,531	27,424	2.10	260,519	51.00	11.09
87	삼성증권	41,900	200	-0.48%	5,000	37,417	89,300	29.31	243,168	3.94	9.89
88	한진칼	56,000	600	-1.06%	2,500	37,374	66,739	14.52	64,177	-63.78	-19.55
89	DB하이텍	83,900	300	+0.36%	5,000	37,250	44,399	26.17	600,689	17.53	23.07
90	현대차2우B	102,000	1,000	-0.97%	5,000	37,215	36,485	62.22	67,016	5.17	N/A
91	GS	39,200	50	+0.13%	5,000	36,423	92,915	18.78	156,371	3.56	-2.82
92	삼성카드	30,650	250	-0.81%	5,000	35,511	115,859	7.01	109,640	7.56	5.69
93	NH투자증권	11,900	100	-0.83%	5,000	35,347	297,034	17.48	373,515	4.37	10.32
94	GS건설	40,400	2,400	-5.61%	5,000	34,575	85,581	26.13	2,002,303	9.84	7.68
95	한국항공우주	35,000	50	+0.14%	5,000	34,116	97,475	13.23	764,581	238.10	6.39
96	KCC	383,500	7,500	+1.99%	5,000	34,080	8,886	11.79	101,160	4.84	12.79
97	아모레G	40,900	100	-0.24%	500	33,725	82,458	15.86	110,162	22.96	0.31
98	TIGER 차이나전기차SOLACTIVE	16,630	185	-1.10%	0	33,220	199,760	0.33	3,660,047	N/A	N/A
99	한국가스공사	35,800	550	-1.51%	5,000	33,048	92,313	10.33	191,129	7.44	-2.24
100	한미사이언스	47,050	1,500	-3.09%	500	31,667	67,305	1.08	89,267	59.63	3.47