2022년 1월 18일 코스닥 거래상위 종목

 

2022년 1월 18일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	로스웰	570	15	+2.70%	45,003,013	25,722	570	571	1,027	-1.49	-34.55
2	SV인베스트먼트	3,625	95	+2.69%	38,785,683	159,044	3,620	3,625	1,930	17.86	15.54
3	코디엠	217	4	-1.81%	29,024,532	6,647	217	218	594	-3.88	-18.00
4	아이에이	1,225	50	+4.26%	28,757,481	35,127	1,225	1,230	3,611	42.24	17.35
5	젬백스지오	1,700	190	+12.58%	27,310,189	47,123	1,700	1,705	1,551	13.08	-0.42
6	삼진엘앤디	3,310	120	-3.50%	23,025,654	86,781	3,310	3,315	826	-45.34	-1.67
7	파워넷	5,940	510	+9.39%	21,953,682	133,826	5,940	5,950	1,046	-258.26	0.33
8	풍강	5,140	140	-2.65%	21,330,094	129,232	5,130	5,140	508	11.47	7.02
9	프로이천	3,785	460	+13.83%	20,973,178	83,903	3,785	3,790	1,019	47.31	N/A
10	지에스이	3,280	175	+5.64%	19,122,189	62,087	3,280	3,285	984	18.85	6.14
11	한송네오텍	2,025	145	+7.71%	18,460,166	36,584	2,020	2,025	1,168	-81.00	N/A
12	이랜시스	4,385	1,010	+29.93%	16,748,032	68,120	4,385	0	1,273	23.20	12.79
13	흥구석유	7,900	660	+9.12%	16,357,639	133,608	7,890	7,900	1,185	25.73	6.12
14	하이로닉	9,030	400	-4.24%	13,728,038	138,087	9,020	9,030	1,273	23.21	7.72
15	피에이치씨	1,540	25	-1.60%	10,568,652	16,826	1,540	1,545	1,830	11.49	15.98
16	다날	10,900	350	-3.11%	10,413,869	118,677	10,900	10,950	7,515	18.60	7.87
17	DSC인베스트먼트	6,060	110	-1.78%	10,313,518	66,622	6,060	6,070	1,685	7.37	51.02
18	휴센텍	1,140	25	-2.15%	9,217,528	10,879	1,135	1,140	915	-3.57	-16.44
19	뉴인텍	4,090	320	-7.26%	8,647,830	37,208	4,090	4,095	1,229	240.59	1.46
20	성우테크론	7,770	0	0.00%	7,918,453	60,726	7,770	7,780	745	14.47	7.35
21	엠투엔	11,600	1,450	-11.11%	7,742,836	90,422	11,600	11,650	4,680	-18.86	-10.87
22	희림	7,920	710	+9.85%	6,961,023	52,347	7,920	7,930	1,103	19.08	8.97
23	넥스트아이	1,275	125	-8.93%	6,920,972	9,403	1,270	1,275	999	2.32	43.56
24	IBKS제15호스팩	2,640	340	+14.78%	6,871,809	18,859	2,635	2,640	93	-66.00	N/A
25	얍엑스	1,485	85	+6.07%	6,862,997	10,219	1,485	1,490	1,287	67.50	-2.25
26	에디슨EV	28,200	1,050	+3.87%	6,829,974	177,712	28,200	28,250	8,151	-70.85	-48.29
27	우리기술	1,955	185	-8.64%	6,760,949	13,870	1,955	1,960	2,796	-85.00	-2.94
28	한국전자인증	8,870	70	+0.80%	6,438,648	61,647	8,870	8,880	1,685	72.70	6.51
29	알에스오토메이션	13,400	650	+5.10%	6,351,424	92,331	13,400	13,450	1,247	-319.05	-7.46
30	동국알앤에스	4,485	345	+8.33%	6,085,141	28,213	4,480	4,485	825	23.00	3.93
31	아진엑스텍	13,500	650	-4.59%	5,993,207	90,024	13,500	13,550	1,316	44.12	2.98
32	하나금융20호스팩	3,190	65	-2.00%	5,969,957	20,350	3,190	3,195	97	N/A	N/A
33	에이비엘바이오	30,300	100	-0.33%	5,932,867	188,606	30,300	30,350	14,278	-34.83	-49.94
34	바이오리더스	11,550	100	-0.86%	5,875,325	69,586	11,550	11,600	3,310	-20.16	-77.68
35	재영솔루텍	1,085	15	-1.36%	5,811,458	6,688	1,080	1,085	877	-12.06	-13.89
36	중앙에너비스	21,400	2,750	+14.75%	5,651,188	121,657	21,350	21,400	1,333	6.88	35.98
37	우림피티에스	4,590	160	+3.61%	5,465,056	27,005	4,585	4,590	620	-6.68	N/A
38	한국정보공학	5,700	180	+3.26%	5,344,185	33,141	5,700	5,710	457	43.51	-10.18
39	오픈베이스	4,015	260	-6.08%	5,291,710	22,480	4,015	4,020	1,262	18.76	3.83
40	세종메디칼	5,200	400	-7.14%	4,894,522	26,211	5,200	5,210	2,115	-101.96	1.03
41	지아이텍	33,900	0	0.00%	4,836,249	163,294	33,900	33,950	2,668	N/A	29.25
42	중앙디앤엠	660	33	-4.76%	4,816,329	3,238	660	661	686	-4.20	-49.01
43	휴림로봇	972	15	-1.52%	4,576,507	4,545	972	973	1,584	-9.26	76.89
44	흥국에프엔비	4,185	75	+1.82%	4,469,381	19,179	4,185	4,190	1,674	21.91	6.12
45	시그네틱스	2,665	60	+2.30%	4,427,145	11,815	2,665	2,670	2,285	-19.74	-30.75
46	빅텍	5,900	30	+0.51%	4,394,463	26,311	5,890	5,900	1,691	27.44	6.39
47	대성파인텍	2,575	205	-7.37%	4,387,957	11,395	2,570	2,575	806	55.98	2.96
48	TPC	4,495	105	-2.28%	4,369,222	21,486	4,495	4,500	676	12.18	13.85
49	이트론	397	5	-1.24%	4,361,769	1,744	396	397	2,096	-56.71	-13.31
50	젬백스링크	1,630	50	+3.16%	4,097,562	6,807	1,620	1,630	1,356	7.69	6.89
51	휴맥스홀딩스	5,680	260	+4.80%	3,923,328	23,685	5,680	5,690	714	-16.46	-15.48
52	위즈코프	2,115	0	0.00%	3,892,112	8,337	2,110	2,115	1,344	302.14	6.71
53	텔레칩스	21,600	350	+1.65%	3,857,557	82,887	21,550	21,600	2,917	3,085.71	-9.63
54	해성티피씨	8,140	750	+10.15%	3,835,597	32,602	8,130	8,140	770	-67.83	-4.47
55	젬백스	18,600	1,400	+8.14%	3,721,603	71,387	18,600	18,650	7,405	50.54	1.44
56	이루온	2,455	225	-8.40%	3,703,255	9,588	2,455	2,460	670	33.63	5.97
57	디스플레이텍	7,630	480	-5.92%	3,602,662	30,758	7,630	7,640	1,426	-70.65	N/A
58	비덴트	17,450	150	-0.85%	3,463,060	62,369	17,450	17,500	8,844	4.27	7.25
59	케이티비네트워크	4,310	125	+2.99%	3,452,274	15,668	4,310	4,315	4,310	9.64	26.65
60	멜파스	1,265	25	+2.02%	3,443,870	4,620	1,260	1,265	480	-2.47	-38.87
61	현우산업	6,540	300	-4.39%	3,421,305	22,134	6,530	6,540	1,169	363.33	1.49
62	TS트릴리온	1,560	35	+2.30%	3,420,915	5,359	1,560	1,565	1,446	-62.40	-13.73
63	파나진	4,285	195	+4.77%	3,373,230	15,771	4,225	4,285	1,377	23.81	21.72
64	이브이첨단소재	1,735	75	+4.52%	3,372,114	5,738	1,730	1,735	812	24.10	-13.79
65	나인테크	5,510	410	-6.93%	3,303,160	18,553	5,500	5,510	2,171	-43.05	-6.43
66	코이즈	7,190	390	-5.15%	3,287,903	24,607	7,190	7,200	1,195	-9.55	-14.25
67	EDGC	3,820	40	+1.06%	3,072,578	11,995	3,820	3,825	3,197	-34.41	-19.00
68	웹스	6,320	210	-3.22%	2,992,233	18,740	6,320	6,330	908	57.98	-2.21
69	오디텍	8,170	580	-6.63%	2,975,386	25,220	8,170	8,180	960	8.96	4.61
70	티라유텍	13,950	2,050	+17.23%	2,971,939	43,173	13,950	14,000	763	-11.30	-3.97
71	모베이스전자	2,145	105	-4.67%	2,946,061	6,381	2,140	2,145	1,411	61.29	-11.64
72	케이사인	2,475	90	-3.51%	2,891,386	7,253	2,475	2,480	1,749	29.12	7.41
73	삼기	5,310	370	-6.51%	2,846,567	15,447	5,310	5,320	2,036	64.76	-5.61
74	버킷스튜디오	4,135	150	-3.50%	2,763,843	11,784	4,135	4,140	2,257	3.11	-11.35
75	현대무벡스	3,690	240	-6.11%	2,712,943	10,243	3,690	3,700	3,878	32.09	14.08
76	THE MIDONG	1,440	70	-4.64%	2,609,261	4,181	1,440	1,455	224	-2.93	-29.66
77	씨아이에스	16,600	500	-2.92%	2,497,883	42,001	16,550	16,600	10,199	1,106.67	-7.73
78	지엘팜텍	979	27	+2.84%	2,497,551	2,568	975	979	606	-12.71	-40.26
79	유진로봇	5,470	130	-2.32%	2,445,517	13,945	5,460	5,470	2,052	-32.75	-22.55
80	이스트아시아홀딩스	141	2	-1.40%	2,431,627	345	140	141	240	7.83	-0.46
81	세종텔레콤	563	10	-1.75%	2,392,808	1,359	563	564	3,355	4.65	5.20
82	KH E&T	1,110	140	-11.20%	2,377,158	2,693	1,105	1,110	821	-2.04	-59.53
83	옵트론텍	9,020	390	-4.14%	2,310,237	21,224	9,010	9,020	2,199	-21.68	-7.52
84	플랜티넷	8,040	330	+4.28%	2,301,701	20,259	8,040	8,070	720	35.11	1.53
85	자비스	2,390	40	-1.65%	2,300,962	5,842	2,390	2,400	530	-6.49	-52.35
86	시스웍	906	39	-4.13%	2,281,393	2,105	906	907	984	-10.66	4.69
87	서울반도체	16,350	500	-2.97%	2,233,256	37,788	16,300	16,350	9,533	19.06	2.64
88	나라엠앤디	13,400	1,650	-10.96%	2,227,131	30,833	13,350	13,400	1,903	56.78	1.81
89	JW신약	4,605	235	-4.86%	2,182,665	10,629	4,605	4,610	2,023	-68.73	-10.51
90	디와이디	3,005	20	+0.67%	2,173,842	6,651	3,005	3,050	480	-1.18	-44.66
91	로보로보	6,460	360	-5.28%	2,134,858	14,501	6,460	6,470	1,315	-62.12	-12.70
92	한일단조	2,450	185	-7.02%	2,090,740	5,348	2,450	2,455	732	31.01	-3.12
93	에이루트	626	7	-1.11%	2,086,402	1,323	626	629	992	-0.51	-23.53
94	유아이엘	1,985	845	-29.86%	2,076,276	4,343	0	1,985	432	-2.64	-6.66
95	성호전자	1,695	40	-2.31%	2,071,472	3,586	1,695	1,700	905	8.31	23.89
96	경남스틸	4,025	225	-5.29%	2,006,706	8,300	4,025	4,030	1,006	25.47	3.40
97	한국비엔씨	21,100	1,300	-5.80%	2,004,283	44,252	21,100	21,150	10,873	-5.71	4.41
98	초록뱀미디어	2,625	65	-2.42%	1,986,803	5,300	2,625	2,630	5,645	43.03	-28.82
99	큐캐피탈	562	15	-2.60%	1,937,321	1,107	562	563	1,000	25.55	1.87
100	와이제이엠게임즈	2,985	145	-4.63%	1,921,955	5,947	2,985	2,990	1,707	-30.46	-11.87

 

거래상위 종목 바로가기