2022년 1월 17일 코스닥 시가총액상위 종목

 

 

2022년 1월 17일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	65,400	5,300	-7.50%	1,000	101,389	155,028	16.41	2,914,408	61.70	13.36
2	에코프로비엠	435,100	2,100	+0.48%	500	99,723	22,919	16.40	117,048	117.03	N/A
3	펄어비스	111,900	1,900	-1.67%	100	74,102	66,222	15.77	259,275	143.46	16.45
4	엘앤에프	195,800	2,300	+1.19%	500	68,158	34,810	20.59	403,438	-173.74	-9.39
5	카카오게임즈	69,800	1,000	-1.41%	100	54,063	77,454	12.42	478,455	53.61	12.12
6	위메이드	137,800	800	+0.58%	500	45,918	33,322	6.58	624,189	85.96	-3.00
7	HLB	34,400	250	-0.72%	500	36,674	106,610	13.49	479,844	-57.82	-24.10
8	셀트리온제약	87,100	7,500	-7.93%	500	31,836	36,551	6.89	629,042	81.33	7.21
9	천보	307,900	5,200	+1.72%	500	30,790	10,000	10.66	51,022	77.81	12.57
10	리노공업	191,300	4,600	+2.46%	500	29,159	15,242	48.49	39,563	32.42	17.37
11	CJ ENM	132,500	2,400	-1.78%	5,000	29,056	21,929	21.89	82,305	20.78	1.78
12	씨젠	54,100	500	-0.92%	500	28,254	52,226	14.38	430,635	5.05	125.91
13	스튜디오드래곤	85,600	1,200	-1.38%	500	25,692	30,014	11.29	94,280	69.03	5.71
14	알테오젠	60,600	3,200	-5.02%	500	25,642	42,313	11.56	263,409	-108.02	-0.96
15	에코프로	101,600	200	+0.20%	500	24,359	23,976	9.63	189,122	3.76	7.87
16	LX세미콘	145,700	500	-0.34%	500	23,697	16,264	39.51	92,233	9.70	14.44
17	에스티팜	125,200	2,100	-1.65%	500	23,549	18,809	0.25	75,692	607.77	-4.08
18	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	43.84	0	17.43	78.80
19	동진쎄미켐	39,550	1,100	-2.71%	500	20,334	51,414	7.72	1,306,873	24.95	21.58
20	원익IPS	40,600	950	+2.40%	500	19,928	49,084	18.62	440,048	16.93	15.91
21	솔브레인	252,600	1,100	-0.43%	500	19,649	7,779	27.65	26,349	14.12	N/A
22	아프리카TV	161,900	10,600	+7.01%	500	18,610	11,495	50.78	217,905	29.12	27.56
23	휴젤	143,900	300	+0.21%	500	17,823	12,385	70.81	24,828	27.39	5.81
24	메지온	198,200	5,000	-2.46%	500	17,640	8,900	16.52	72,388	-282.34	-27.76
25	엔켐	112,900	3,000	+2.73%	500	17,156	15,196	1.28	481,365	2,171.15	0.67
26	동화기업	84,900	1,000	+1.19%	500	17,151	20,201	43.54	64,332	25.89	4.33
27	컴투스	129,800	300	+0.23%	500	16,701	12,866	11.75	141,084	16.34	8.49
28	티씨케이	141,900	3,400	+2.45%	500	16,567	11,675	69.36	50,725	21.86	24.65
29	에스엠	68,400	200	+0.29%	500	16,242	23,746	12.95	409,077	-149.02	-16.02
30	JYP Ent.	44,700	300	+0.68%	500	15,867	35,497	23.54	229,179	40.49	17.29
31	대주전자재료	97,300	3,300	+3.51%	500	15,063	15,481	12.97	209,692	113.40	6.12
32	지씨셀	94,300	2,300	-2.38%	500	14,900	15,800	6.60	63,129	64.59	9.12
33	디어유	67,600	1,300	-1.89%	500	14,857	21,977	0.38	61,881	N/A	174.08
34	케이엠더블유	36,450	900	-2.41%	500	14,515	39,821	4.05	161,878	343.87	11.54
35	이오테크닉스	117,700	1,300	-1.09%	500	14,500	12,320	16.27	45,555	29.79	5.38
36	심텍	45,200	150	-0.33%	500	14,398	31,854	15.01	394,056	18.79	25.12
37	에이비엘바이오	30,400	0	0.00%	500	14,325	47,123	5.44	3,035,836	-34.94	-49.94
38	고영	20,800	50	-0.24%	100	14,280	68,655	65.18	176,188	47.38	3.74
39	파라다이스	15,450	0	0.00%	500	14,051	90,943	4.53	420,456	-19.24	-9.80
40	HK이노엔	47,400	1,150	-2.37%	500	13,701	28,904	2.75	235,520	39.30	3.83
41	제넥신	54,400	200	-0.37%	500	13,616	25,029	7.58	91,260	2,266.67	N/A
42	위지윅스튜디오	31,700	250	-0.78%	500	13,546	42,732	3.97	332,736	-310.78	-2.24
43	HLB생명과학	13,700	100	-0.72%	500	13,083	95,498	4.84	589,758	-45.36	-17.97
44	덕산네오룩스	51,700	100	-0.19%	200	12,838	24,831	11.08	116,117	26.91	18.91
45	에스에프에이	35,100	300	+0.86%	500	12,604	35,909	15.50	73,590	12.32	11.33
46	신라젠	12,100	0	0.00%	500	12,447	102,867	2.30	0	-71.18	-114.04
47	유바이오로직스	34,200	200	+0.59%	500	12,406	36,274	4.02	205,586	-55.52	-91.23
48	레고켐바이오	50,700	300	-0.59%	500	12,287	24,235	7.81	143,250	-30.69	-6.19
49	유진테크	53,200	0	0.00%	500	12,191	22,916	24.63	288,608	24.61	1.48
50	SFA반도체	7,100	130	-1.80%	500	11,677	164,460	5.61	791,342	28.40	5.22
51	골프존	185,600	600	-0.32%	500	11,647	6,275	21.90	25,582	14.71	18.03
52	하나머티리얼즈	58,600	100	+0.17%	500	11,566	19,738	27.08	63,165	19.84	22.82
53	한국비엔씨	22,400	500	+2.28%	100	11,543	51,532	1.93	2,202,941	-6.06	4.41
54	바이오니아	44,550	50	-0.11%	500	11,498	25,810	5.78	612,403	19.57	65.71
55	주성엔지니어링	23,600	0	0.00%	500	11,387	48,249	19.16	1,028,006	18.03	-3.53
56	NICE평가정보	18,400	100	+0.55%	500	11,172	60,715	38.00	69,647	21.42	19.54
57	현대바이오	28,550	850	-2.89%	500	11,037	38,660	3.83	710,267	-76.95	-17.53
58	클래시스	16,900	400	+2.42%	100	10,937	64,717	7.46	254,175	23.09	36.06
59	네이처셀	17,150	750	-4.19%	500	10,741	62,627	6.63	442,842	-27.53	-26.10
60	컴투스홀딩스	161,300	1,300	+0.81%	500	10,638	6,595	6.31	298,050	37.51	7.68
61	씨아이에스	17,100	750	-4.20%	100	10,506	61,437	3.94	3,218,227	1,140.00	-7.73
62	데브시스터즈	88,100	0	0.00%	500	10,402	11,807	3.47	88,113	27.90	-5.70
63	자이언트스텝	47,500	3,000	-5.94%	500	10,371	21,834	3.10	438,013	-489.69	-13.13
64	이녹스첨단소재	52,400	500	+0.96%	500	10,292	19,642	22.40	428,485	16.98	13.17
65	오스코텍	34,000	600	+1.80%	500	10,270	30,207	6.58	102,570	-58.02	-8.35
66	피엔티	44,950	1,150	-2.49%	500	10,222	22,741	4.78	264,257	18.82	33.56
67	차바이오텍	18,000	300	-1.64%	500	10,127	56,261	7.29	391,580	-36.00	-5.10
68	에코프로에이치엔	66,100	300	+0.46%	500	10,117	15,305	8.55	99,179	N/A	N/A
69	서울반도체	16,850	200	+1.20%	500	9,824	58,305	8.39	960,812	19.64	2.64
70	동국제약	21,950	0	0.00%	500	9,759	44,460	17.86	52,645	22.58	14.45
71	포스코 ICT	6,200	90	-1.43%	500	9,426	152,035	2.22	263,640	-18.40	2.36
72	NHN한국사이버결제	26,050	250	-0.95%	500	9,382	36,016	32.90	118,799	31.05	21.35
73	아이티엠반도체	40,200	350	-0.86%	500	9,296	23,123	3.57	49,113	628.12	5.50
74	메가스터디교육	77,000	3,200	+4.34%	100	9,134	11,862	33.16	70,086	12.99	8.38
75	와이지엔터테인먼트	49,250	50	+0.10%	500	9,084	18,444	6.83	168,724	143.59	2.74
76	하나마이크론	18,700	100	+0.54%	500	8,961	47,922	4.77	632,269	168.47	-11.81
77	안랩	89,300	15,100	-14.46%	500	8,942	10,014	17.96	1,170,692	23.76	8.80
78	비덴트	17,600	300	-1.68%	500	8,920	50,683	8.88	1,396,686	4.31	7.25
79	웹젠	25,000	350	-1.38%	500	8,828	35,311	24.05	153,052	9.32	21.83
80	파크시스템스	127,400	1,200	-0.93%	500	8,788	6,898	23.72	17,047	158.46	20.43
81	삼천당제약	38,450	1,100	-2.78%	500	8,754	22,768	5.31	101,075	-154.42	-0.56
82	RFHIC	32,800	350	-1.06%	500	8,746	26,664	6.87	94,533	95.91	1.02
83	다원시스	27,400	550	-1.97%	500	8,667	31,631	10.08	270,342	72.87	6.86
84	콜마비앤에이치	29,100	600	-2.02%	500	8,597	29,544	2.61	78,996	12.62	27.88
85	하림지주	9,120	10	-0.11%	100	8,422	92,342	5.25	143,708	3.52	3.18
86	인텔리안테크	88,300	700	-0.79%	500	8,109	9,184	4.37	53,325	269.21	0.74
87	네오이뮨텍(Reg.S)	8,130	490	-5.68%	0	8,015	98,582	9.19	1,324,123	-15.46	-29.94
88	네패스	34,600	300	-0.86%	500	7,978	23,059	7.50	134,284	-15.55	-23.33
89	파마리서치	78,900	100	-0.13%	500	7,978	10,112	11.94	48,669	16.85	14.42
90	아난티	9,240	80	-0.86%	100	7,875	85,231	4.78	1,832,335	-55.33	-10.96
91	서진시스템	41,800	400	-0.95%	500	7,854	18,790	4.79	101,869	21.67	-2.18
92	에디슨EV	27,150	1,250	-4.40%	500	7,847	28,903	1.23	4,175,020	-68.22	-48.29
93	메디톡스	125,200	2,500	-1.96%	500	7,830	6,254	8.34	31,263	9.55	-11.82
94	다날	11,250	50	-0.44%	500	7,757	68,949	6.01	4,400,474	19.20	7.87
95	SNK	36,550	0	0.00%	0	7,698	21,062	59.54	293,329	-182.75	-3.99
96	비에이치	22,600	50	+0.22%	500	7,641	33,810	11.54	352,064	21.54	8.69
97	티에스이	69,000	2,300	-3.23%	500	7,632	11,061	7.02	34,752	21.09	15.10
98	엘앤씨바이오	33,200	650	-1.92%	500	7,531	22,685	7.97	88,603	66.67	18.65
99	엔케이맥스	19,800	400	-1.98%	500	7,522	37,989	4.36	244,845	-17.07	-36.46
100	헬릭스미스	21,900	550	+2.58%	500	7,504	34,266	7.47	94,845	-16.74	-35.12