2022년 1월 14일 코스피 시가총액상위 종목

 

 

2022년 1월 14일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	77,300	600	-0.77%	100	4,614,642	5,969,783	52.20	9,915,731	14.98	9.99
2	SK하이닉스	128,500	1,000	-0.77%	5,000	935,483	728,002	49.59	3,756,649	11.62	9.53
3	삼성전자우	72,500	100	-0.14%	100	596,593	822,887	74.97	783,046	14.05	N/A
4	삼성바이오로직스	850,000	15,000	-1.73%	2,500	562,402	66,165	10.91	49,064	137.01	N/A
5	NAVER	342,000	6,000	-1.72%	100	561,048	164,049	55.51	503,520	3.39	15.22
6	LG화학	716,000	39,000	-5.17%	5,000	505,441	70,592	48.90	300,426	18.66	2.93
7	현대차	209,000	1,000	-0.48%	5,000	446,567	213,668	28.48	404,238	10.59	2.04
8	삼성SDI	647,000	19,000	-2.85%	5,000	444,906	68,765	45.18	232,779	40.58	4.54
9	카카오	93,900	2,800	-2.90%	100	418,706	445,906	29.26	2,667,188	36.97	2.70
10	기아	83,800	1,100	-1.30%	5,000	339,694	405,363	35.49	935,265	7.59	5.05
11	POSCO	299,000	7,500	-2.45%	5,000	260,689	87,187	52.75	308,621	4.48	3.61
12	KB금융	62,200	100	-0.16%	5,000	258,633	415,808	70.76	1,501,750	5.95	8.53
13	SK이노베이션	263,500	3,000	-1.13%	5,000	243,647	92,466	23.93	549,946	-7,750.00	-13.58
14	현대모비스	255,500	500	+0.20%	5,000	241,634	94,573	34.33	188,689	10.29	4.66
15	LG전자	146,000	500	+0.34%	5,000	238,926	163,648	29.22	2,832,469	21.06	13.23
16	셀트리온	171,000	24,000	-12.31%	1,000	235,890	137,947	20.32	2,499,311	43.51	16.68
17	카카오뱅크	46,300	2,550	-5.22%	5,000	219,999	475,159	16.10	3,689,645	149.84	5.08
18	삼성물산	115,000	1,500	-1.29%	100	214,920	186,887	15.40	203,066	13.08	3.81
19	신한지주	39,300	150	-0.38%	5,000	203,024	516,600	61.21	1,390,841	5.22	8.20
20	카카오페이	143,500	3,500	-2.38%	500	189,252	131,883	42.79	288,069	-713.93	-17.97
21	SK	244,000	3,000	-1.21%	200	180,924	74,149	21.73	89,068	28.51	1.11
22	크래프톤	343,500	3,000	-0.87%	100	168,202	48,967	30.06	459,834	26.92	61.86
23	SK바이오사이언스	200,000	6,000	-2.91%	500	153,000	76,500	5.48	621,917	77.01	13.25
24	LG생활건강	974,000	1,000	-0.10%	5,000	152,121	15,618	42.23	79,185	20.27	17.92
25	삼성전기	188,000	5,000	+2.73%	5,000	140,424	74,694	30.76	1,446,192	14.45	10.92
26	하나금융지주	46,200	700	-1.49%	5,000	138,712	300,242	68.86	984,319	4.32	8.96
27	한국전력	21,400	550	-2.51%	5,000	137,380	641,964	14.51	1,354,063	-12.61	2.91
28	삼성생명	66,500	1,100	-1.63%	500	133,000	200,000	12.56	473,699	8.50	3.53
29	LG	82,000	600	-0.73%	5,000	128,987	157,301	36.22	253,972	5.41	7.50
30	엔씨소프트	583,000	22,000	-3.64%	500	127,992	21,954	44.13	231,561	35.99	20.83
31	HMM	25,200	1,050	-4.00%	5,000	123,238	489,039	10.44	2,704,198	3.17	8.93
32	SK텔레콤	56,300	0	0.00%	100	123,203	218,833	44.81	626,603	8.73	6.44
33	하이브	284,000	7,500	-2.57%	500	117,444	41,353	16.42	281,203	101.03	12.52
34	삼성에스디에스	150,500	2,500	-1.63%	500	116,454	77,378	11.30	75,281	17.14	6.71
35	우리금융지주	15,000	0	0.00%	5,000	109,209	728,061	30.99	4,591,811	4.59	5.87
36	KT&G	78,700	300	-0.38%	5,000	108,049	137,292	35.55	208,754	9.07	13.22
37	SK아이이테크놀로지	150,500	5,000	-3.22%	1,000	107,303	71,298	11.33	214,505	98.95	11.00
38	S-Oil	94,700	600	-0.63%	2,500	106,616	112,583	77.98	184,428	9.12	-13.07
39	두산중공업	20,150	550	-2.66%	5,000	104,999	521,084	8.66	3,245,642	59.79	-37.20
40	삼성화재	217,500	1,000	+0.46%	500	103,040	47,375	48.35	80,827	9.40	4.96
41	고려아연	546,000	5,000	-0.91%	5,000	103,030	18,870	18.40	42,909	13.65	8.37
42	포스코케미칼	130,000	2,000	-1.52%	500	100,702	77,463	6.52	166,153	72.59	2.96
43	대한항공	28,900	100	+0.35%	5,000	100,520	347,821	11.92	1,426,414	13.57	-7.22
44	넷마블	110,500	2,000	-1.78%	100	94,979	85,954	22.64	119,915	40.87	6.35
45	현대중공업	106,000	500	+0.47%	5,000	94,100	88,773	2.24	447,109	-11.57	-7.86
46	LG이노텍	384,500	32,000	+9.08%	5,000	91,000	23,667	25.49	1,722,790	12.18	10.20
47	아모레퍼시픽	152,000	1,500	-0.98%	500	88,909	58,493	29.83	130,597	58.62	0.78
48	LG디스플레이	24,050	100	-0.41%	5,000	86,055	357,816	18.24	4,265,821	5.45	-0.79
49	SK스퀘어	59,000	1,000	+1.72%	100	83,466	141,468	37.32	1,407,217	N/A	N/A
50	KT	31,200	100	-0.32%	5,000	81,467	261,112	43.75	724,763	7.97	4.76
51	기업은행	10,800	50	+0.47%	5,000	80,384	744,301	13.09	1,485,823	4.00	6.44
52	한화솔루션	39,100	300	-0.76%	5,000	74,790	191,278	18.17	837,127	9.99	5.30
53	롯데케미칼	216,500	5,500	-2.48%	5,000	74,206	34,275	25.04	96,717	5.45	1.22
54	SK바이오팜	91,800	900	-0.97%	500	71,892	78,313	5.93	163,281	-177.91	-135.18
55	F&F	908,000	0	0.00%	500	69,566	7,661	14.64	14,779	N/A	N/A
56	메리츠금융지주	51,900	1,800	-3.35%	500	69,552	134,011	9.00	1,272,254	9.78	16.06
57	한국조선해양	97,300	1,600	-1.62%	5,000	68,862	70,773	20.28	406,499	-5.34	-7.42
58	한온시스템	12,400	200	-1.59%	100	66,191	533,800	17.55	1,073,334	22.63	5.09
59	현대글로비스	173,500	1,500	-0.86%	500	65,062	37,500	42.79	86,778	9.35	12.45
60	현대제철	44,850	1,300	-2.82%	5,000	59,850	133,446	20.60	581,981	6.87	-2.59
61	SKC	157,000	5,000	-3.09%	5,000	59,453	37,868	16.74	170,402	31.98	2.21
62	LG유플러스	13,450	150	-1.10%	5,000	58,724	436,611	35.38	1,282,354	14.96	6.46
63	CJ제일제당	376,500	3,500	-0.92%	5,000	56,679	15,054	22.40	30,757	12.84	13.50
64	KODEX 200	39,105	615	-1.55%	0	56,546	144,600	9.18	2,984,219	N/A	N/A
65	맥쿼리인프라	13,850	50	+0.36%	0	56,071	404,846	13.59	711,820	N/A	N/A
66	메리츠화재	46,100	1,850	-3.86%	500	55,608	120,625	11.00	1,075,812	9.57	16.91
67	미래에셋증권	8,640	130	-1.48%	5,000	54,891	635,316	12.75	956,289	5.91	8.94
68	강원랜드	25,400	50	-0.20%	500	54,341	213,940	18.92	600,559	-164.94	-7.92
69	코웨이	73,300	1,800	-2.40%	500	54,095	73,800	60.56	105,508	12.14	31.51
70	금호석유	174,000	2,500	+1.46%	5,000	52,715	30,296	19.25	224,013	3.11	20.18
71	일진머티리얼즈	112,000	1,500	-1.32%	500	51,644	46,111	12.73	135,947	81.28	7.23
72	에스디바이오센서	48,400	2,500	-4.91%	500	49,983	103,271	7.23	561,516	7.34	139.97
73	현대건설	44,850	1,000	-2.18%	5,000	49,943	111,356	22.26	741,315	29.82	1.84
74	삼성중공업	5,670	70	-1.22%	1,000	49,896	880,000	14.39	3,614,448	-2.31	-33.06
75	한국타이어앤테크놀로지	39,650	550	-1.37%	500	49,116	123,875	41.39	128,016	7.44	5.12
76	삼성엔지니어링	23,550	800	-3.29%	5,000	46,158	196,000	35.62	993,962	13.03	17.32
77	DB손해보험	64,600	400	-0.62%	500	45,737	70,800	42.82	128,872	5.74	9.08
78	한국금융지주	79,600	2,000	-2.45%	5,000	44,358	55,726	34.68	165,176	2.72	16.27
79	메리츠증권	6,390	120	-1.84%	1,000	43,563	681,731	13.03	6,057,294	6.49	13.08
80	유한양행	61,000	700	-1.13%	1,000	42,684	69,973	17.03	152,363	46.25	11.06
81	현대중공업지주	53,600	1,000	-1.83%	1,000	42,340	78,993	16.61	140,411	-12.42	-8.12
82	오리온	106,000	1,000	-0.93%	500	41,908	39,536	37.37	59,194	17.63	15.50
83	두산밥캣	40,700	2,350	-5.46%	500	40,801	100,249	25.12	270,752	11.14	6.15
84	쌍용C&E	8,020	100	-1.23%	100	40,410	503,860	3.42	618,795	19.61	7.92
85	이마트	144,500	3,500	-2.36%	5,000	40,281	27,876	33.57	83,147	2.91	4.05
86	한진칼	57,200	800	+1.42%	2,500	38,175	66,739	14.56	81,579	-65.15	-19.55
87	삼성증권	42,550	800	-1.85%	5,000	37,997	89,300	29.28	337,316	4.01	9.89
88	현대차2우B	103,500	0	0.00%	5,000	37,762	36,485	62.08	43,731	5.24	N/A
89	DB하이텍	84,500	2,300	+2.80%	5,000	37,517	44,399	25.55	1,520,684	17.65	23.07
90	현대오토에버	136,500	8,000	+6.23%	500	37,434	27,424	2.16	205,506	49.55	11.09
91	GS	39,900	400	-0.99%	5,000	37,073	92,915	18.82	153,463	3.62	-2.82
92	GS건설	43,000	1,500	-3.37%	5,000	36,800	85,581	25.94	601,497	10.47	7.68
93	삼성카드	31,150	400	-1.27%	5,000	36,090	115,859	7.07	129,605	7.68	5.69
94	NH투자증권	12,050	150	-1.23%	5,000	35,793	297,034	17.43	433,482	4.42	10.32
95	한국항공우주	35,750	900	+2.58%	5,000	34,847	97,475	13.32	1,612,318	243.20	6.39
96	한국가스공사	37,000	1,800	-4.64%	5,000	34,156	92,313	10.52	551,327	7.69	-2.24
97	아모레G	41,350	1,250	-2.93%	500	34,096	82,458	15.89	95,579	23.22	0.31
98	한미사이언스	49,850	850	-1.68%	500	33,551	67,305	1.14	63,288	63.18	3.47
99	KCC	374,500	500	+0.13%	5,000	33,280	8,886	12.07	59,826	4.73	12.79
100	한화시스템	17,350	0	0.00%	5,000	32,778	188,919	2.20	948,708	21.03	9.35