2022년 1월 12일 코스피 시가총액상위 종목

 

 

2022년 1월 12일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	78,900	0	0.00%	100	4,710,158	5,969,783	52.20	10,919,980	15.29	9.99
2	SK하이닉스	128,500	500	+0.39%	5,000	935,483	728,002	49.51	3,538,275	11.62	9.53
3	삼성전자우	72,400	500	+0.70%	100	595,770	822,887	74.73	1,505,767	14.03	N/A
4	삼성바이오로직스	857,000	24,000	+2.88%	2,500	567,034	66,165	10.89	65,158	138.14	N/A
5	NAVER	345,500	10,500	+3.13%	100	566,790	164,049	55.56	1,045,138	3.42	15.22
6	LG화학	773,000	39,000	+5.31%	5,000	545,679	70,592	48.41	644,037	20.14	2.93
7	삼성SDI	659,000	32,000	+5.10%	5,000	453,158	68,765	45.28	434,820	41.33	4.54
8	현대차	211,500	1,000	+0.48%	5,000	451,908	213,668	28.46	467,913	10.72	2.04
9	카카오	97,200	2,200	+2.32%	100	433,421	445,906	29.44	3,337,156	38.27	2.70
10	기아	85,100	1,000	+1.19%	5,000	344,964	405,363	35.46	1,065,002	7.71	5.05
11	셀트리온	197,000	500	+0.25%	1,000	271,756	137,947	20.26	443,337	50.13	16.68
12	POSCO	305,500	5,500	+1.83%	5,000	266,356	87,187	52.67	330,966	4.58	3.61
13	KB금융	61,900	1,900	+3.17%	5,000	257,385	415,808	70.26	2,903,126	5.92	8.53
14	현대모비스	262,000	5,000	+1.95%	5,000	247,782	94,573	34.38	213,341	10.55	4.66
15	SK이노베이션	264,500	23,000	+9.52%	5,000	244,571	92,466	23.88	1,361,889	-7,779.41	-13.58
16	카카오뱅크	49,300	50	-0.10%	5,000	234,254	475,159	16.35	3,264,547	159.55	5.08
17	LG전자	137,000	6,500	+4.98%	5,000	224,198	163,648	28.88	1,752,956	19.77	13.23
18	삼성물산	117,500	3,000	+2.62%	100	219,592	186,887	15.39	370,863	13.37	3.81
19	신한지주	39,750	750	+1.92%	5,000	205,348	516,600	60.89	2,875,316	5.28	8.20
20	카카오페이	154,500	5,000	+3.34%	500	203,759	131,883	42.82	394,975	-768.66	-17.97
21	SK	249,000	9,500	+3.97%	200	184,632	74,149	21.71	174,244	29.10	1.11
22	크래프톤	367,500	2,500	+0.68%	100	179,954	48,967	30.19	365,855	28.81	61.86
23	SK바이오사이언스	217,000	500	+0.23%	500	166,005	76,500	5.55	1,314,971	83.56	13.25
24	LG생활건강	949,000	1,000	+0.11%	5,000	148,217	15,618	42.22	109,845	19.75	17.92
25	하나금융지주	46,550	150	-0.32%	5,000	139,763	300,242	68.66	1,937,388	4.35	8.96
26	한국전력	21,700	200	+0.93%	5,000	139,306	641,964	14.53	856,404	-12.79	2.91
27	삼성전기	184,500	3,000	+1.65%	5,000	137,810	74,694	30.92	432,078	14.18	10.92
28	엔씨소프트	616,000	12,000	+1.99%	500	135,237	21,954	43.94	113,378	38.03	20.83
29	삼성생명	67,600	900	+1.35%	500	135,200	200,000	12.50	242,177	8.64	3.53
30	LG	82,500	3,000	+3.77%	5,000	129,773	157,301	36.10	403,800	5.44	7.50
31	HMM	26,350	600	+2.33%	5,000	128,862	489,039	10.69	1,271,856	3.32	8.93
32	하이브	297,000	8,000	+2.77%	500	122,820	41,353	16.57	221,530	105.66	12.52
33	SK텔레콤	56,100	100	-0.18%	100	122,765	218,833	44.80	898,633	8.70	6.44
34	삼성에스디에스	154,000	2,500	+1.65%	500	119,162	77,378	11.25	87,139	17.53	6.71
35	두산중공업	20,900	350	+1.70%	5,000	108,907	521,084	8.67	3,156,472	62.02	-37.20
36	KT&G	79,200	0	0.00%	5,000	108,736	137,292	35.56	303,786	9.13	13.22
37	우리금융지주	14,900	350	+2.41%	5,000	108,481	728,061	30.66	4,307,378	4.56	5.87
38	S-Oil	96,300	1,800	+1.90%	2,500	108,417	112,583	78.00	432,080	9.27	-13.07
39	SK아이이테크놀로지	151,000	4,000	+2.72%	1,000	107,659	71,298	11.26	256,423	99.28	11.00
40	삼성화재	218,000	4,000	+1.87%	500	103,277	47,375	48.31	90,526	9.42	4.96
41	포스코케미칼	132,500	6,000	+4.74%	500	102,639	77,463	6.52	295,249	73.98	2.96
42	고려아연	535,000	18,000	+3.48%	5,000	100,954	18,870	18.36	60,249	13.38	8.37
43	대한항공	28,500	400	+1.42%	5,000	99,129	347,821	11.78	1,480,183	13.39	-7.22
44	넷마블	114,000	4,000	+3.64%	100	97,987	85,954	22.68	198,304	42.16	6.35
45	현대중공업	108,500	1,500	+1.40%	5,000	96,319	88,773	2.19	326,821	-11.84	-7.86
46	아모레퍼시픽	155,000	2,000	+1.31%	500	90,664	58,493	29.86	176,299	59.78	0.78
47	LG디스플레이	24,350	0	0.00%	5,000	87,128	357,816	18.61	3,084,544	5.52	-0.79
48	SK스퀘어	59,400	2,200	+3.85%	100	84,032	141,468	37.59	2,114,783	N/A	N/A
49	LG이노텍	344,500	18,000	+5.51%	5,000	81,533	23,667	26.25	678,027	10.92	10.20
50	KT	30,950	300	+0.98%	5,000	80,814	261,112	43.62	800,779	7.91	4.76
51	기업은행	10,800	50	+0.47%	5,000	80,384	744,301	13.02	1,609,952	4.00	6.44
52	롯데케미칼	222,500	2,500	+1.14%	5,000	76,263	34,275	24.91	126,695	5.60	1.22
53	한화솔루션	39,200	2,400	+6.52%	5,000	74,981	191,278	18.09	2,908,985	10.02	5.30
54	SK바이오팜	93,100	1,000	+1.09%	500	72,910	78,313	5.95	143,697	-180.43	-135.18
55	한국조선해양	100,500	600	+0.60%	5,000	71,127	70,773	20.29	269,775	-5.51	-7.42
56	메리츠금융지주	51,400	2,050	+4.15%	500	68,882	134,011	8.84	714,989	9.68	16.06
57	한온시스템	12,750	150	+1.19%	100	68,060	533,800	17.59	1,069,642	23.27	5.09
58	F&F	887,000	6,000	+0.68%	500	67,957	7,661	14.64	17,889	N/A	N/A
59	현대글로비스	178,500	0	0.00%	500	66,938	37,500	42.75	147,535	9.62	12.45
60	SKC	160,500	5,000	+3.22%	5,000	60,779	37,868	16.78	214,522	32.70	2.21
61	현대제철	45,000	750	+1.69%	5,000	60,051	133,446	20.43	561,468	6.89	-2.59
62	LG유플러스	13,600	50	+0.37%	5,000	59,379	436,611	35.42	974,300	15.13	6.46
63	CJ제일제당	383,000	500	-0.13%	5,000	57,658	15,054	22.46	39,531	13.06	13.50
64	KODEX 200	39,925	645	+1.64%	0	56,514	141,550	9.30	2,758,541	N/A	N/A
65	에스디바이오센서	54,600	1,400	-2.50%	500	56,386	103,271	7.31	422,934	8.28	139.97
66	코웨이	76,200	2,400	+3.25%	500	56,235	73,800	60.53	162,079	12.62	31.51
67	맥쿼리인프라	13,850	50	+0.36%	0	56,071	404,846	13.60	712,856	N/A	N/A
68	메리츠화재	46,250	2,450	+5.59%	500	55,789	120,625	10.85	651,937	9.60	16.91
69	미래에셋증권	8,690	210	+2.48%	5,000	55,209	635,316	12.68	1,231,385	5.94	8.94
70	강원랜드	24,650	50	+0.20%	500	52,736	213,940	18.81	421,286	-160.06	-7.92
71	일진머티리얼즈	113,000	4,500	+4.15%	500	52,105	46,111	12.97	259,991	82.00	7.23
72	금호석유	170,000	4,500	+2.72%	5,000	51,503	30,296	18.89	127,779	3.04	20.18
73	삼성중공업	5,790	80	-1.36%	1,000	50,952	880,000	14.42	3,797,221	-2.36	-33.06
74	현대건설	45,300	500	+1.12%	5,000	50,444	111,356	22.07	729,145	30.12	1.84
75	한국타이어앤테크놀로지	40,200	1,200	+3.08%	500	49,798	123,875	41.38	225,536	7.54	5.12
76	삼성엔지니어링	24,350	100	+0.41%	5,000	47,726	196,000	35.50	1,246,363	13.48	17.32
77	한국금융지주	82,300	3,700	+4.71%	5,000	45,862	55,726	34.43	297,621	2.82	16.27
78	DB손해보험	64,700	800	+1.25%	500	45,808	70,800	42.81	199,032	5.75	9.08
79	유한양행	62,300	900	+1.47%	1,000	43,593	69,973	16.97	392,713	47.23	11.06
80	두산밥캣	43,250	1,150	+2.73%	500	43,358	100,249	25.13	117,047	11.83	6.15
81	현대중공업지주	54,600	900	+1.68%	1,000	43,130	78,993	16.49	143,261	-12.66	-8.12
82	오리온	106,000	1,000	+0.95%	500	41,908	39,536	37.35	39,449	17.63	15.50
83	메리츠증권	6,060	270	+4.66%	1,000	41,313	681,731	13.14	3,391,798	6.15	13.08
84	이마트	148,000	1,500	+1.02%	5,000	41,256	27,876	33.46	91,096	2.98	4.05
85	쌍용C&E	7,980	60	-0.75%	100	40,208	503,860	3.40	685,312	19.51	7.92
86	한진칼	57,900	500	+0.87%	2,500	38,642	66,739	14.49	57,908	-65.95	-19.55
87	삼성증권	42,900	750	+1.78%	5,000	38,310	89,300	29.20	391,318	4.04	9.89
88	GS	40,550	850	+2.14%	5,000	37,677	92,915	18.71	313,981	3.68	-2.82
89	현대차2우B	103,000	1,500	+1.48%	5,000	37,580	36,485	61.94	73,449	5.22	N/A
90	GS건설	43,850	0	0.00%	5,000	37,527	85,581	25.78	746,222	10.68	7.68
91	삼성카드	31,500	50	+0.16%	5,000	36,496	115,859	7.08	85,159	7.77	5.69
92	DB하이텍	82,100	4,100	+5.26%	5,000	36,451	44,399	24.22	2,687,088	17.15	23.07
93	NH투자증권	12,100	200	+1.68%	5,000	35,941	297,034	17.37	852,660	4.44	10.32
94	현대오토에버	131,000	1,500	+1.16%	500	35,925	27,424	2.23	122,153	47.55	11.09
95	한국가스공사	37,950	650	+1.74%	5,000	35,033	92,313	10.51	169,493	7.88	-2.24
96	아모레G	42,100	900	+2.18%	500	34,715	82,458	15.91	178,163	23.64	0.31
97	한미사이언스	51,500	900	+1.78%	500	34,662	67,305	1.15	65,506	65.27	3.47
98	KCC	375,500	5,500	+1.49%	5,000	33,369	8,886	12.17	71,636	4.74	12.79
99	한국항공우주	33,850	50	-0.15%	5,000	32,995	97,475	13.07	522,823	230.27	6.39
100	TIGER 차이나전기차SOLACTIVE	16,685	670	+4.18%	0	32,703	196,000	0.09	4,790,869	N/A	N/A