2022년 1월 5일 코스닥 거래상위 종목

 

2022년 1월 5일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	오픈베이스	5,610	1,290	+29.86%	65,200,649	327,328	5,610	0	1,763	26.21	3.83
2	WI	1,710	195	+12.87%	57,355,484	96,836	1,705	1,710	1,383	-15.55	-8.45
3	씨케이에이치	350	60	+20.69%	51,845,627	17,624	349	350	422	14.00	1.41
4	경남스틸	6,700	700	+11.67%	49,353,653	334,635	6,700	6,710	1,675	42.41	3.40
5	큐캐피탈	634	48	+8.19%	45,322,837	30,142	634	635	1,128	28.82	1.87
6	로보로보	8,620	60	-0.69%	33,014,209	300,249	8,620	8,630	1,754	-82.88	-12.70
7	휴센텍	2,040	405	-16.56%	30,017,580	64,440	2,040	2,045	1,638	-6.39	-16.44
8	한국비엔씨	30,000	2,800	+10.29%	29,916,426	912,931	29,950	30,000	15,459	-8.12	4.41
9	이스트아시아홀딩스	171	7	+4.27%	29,356,889	5,129	170	171	292	9.50	-0.46
10	티비씨	1,530	60	+4.08%	27,982,093	43,455	1,530	1,535	1,530	24.29	3.36
11	휴림로봇	1,075	25	-2.27%	26,497,192	29,625	1,075	1,080	1,363	-10.24	76.89
12	우리기술	1,830	130	+7.65%	23,458,101	44,673	1,830	1,835	2,617	-79.57	-2.94
13	TS트릴리온	1,025	234	+29.58%	22,513,879	22,081	1,025	0	950	-41.00	-13.73
14	헝셩그룹	540	46	+9.31%	21,759,817	12,006	540	541	432	-5.87	1.83
15	삼일	3,510	595	+20.41%	20,982,193	68,525	3,510	3,515	569	35.10	-5.03
16	한국선재	6,050	490	+8.81%	19,440,601	117,357	6,050	6,060	1,446	12.90	2.01
17	지에스이	3,425	285	+9.08%	19,286,111	64,362	3,425	3,430	1,027	19.68	6.14
18	TPC	5,950	820	+15.98%	19,219,467	115,702	5,950	5,960	879	16.12	13.85
19	중앙디앤엠	844	78	-8.46%	18,406,422	16,053	844	845	878	-5.38	-49.01
20	현대무벡스	3,850	40	-1.03%	16,066,420	67,090	3,850	3,860	4,046	33.48	14.08
21	JW신약	5,170	915	+21.50%	15,146,921	75,604	5,170	5,180	2,272	-77.16	-10.51
22	다믈멀티미디어	5,900	860	+17.06%	13,590,326	77,037	5,890	5,900	1,077	22.10	-4.99
23	홈센타홀딩스	1,380	55	+4.15%	13,291,012	18,207	1,375	1,380	1,762	19.17	4.04
24	링네트	8,620	1,480	+20.73%	13,066,119	106,591	8,620	8,630	1,324	13.00	11.95
25	와이제이엠게임즈	3,930	325	-7.64%	12,909,170	52,892	3,930	3,935	2,247	-40.10	-11.87
26	EDGC	4,470	30	+0.68%	11,377,411	50,190	4,470	4,475	3,741	-40.27	-19.00
27	한국정보공학	8,720	1,230	+16.42%	11,074,727	94,769	8,720	8,740	699	66.56	-10.18
28	비트나인	22,500	300	+1.35%	9,759,842	220,057	22,450	22,500	2,330	N/A	89.77
29	광진실업	8,200	1,570	+23.68%	9,434,763	74,621	8,200	8,220	525	35.34	-12.03
30	유진로봇	6,050	350	-5.47%	9,389,531	60,057	6,040	6,050	2,269	-36.23	-22.55
31	비덴트	20,550	2,300	-10.07%	9,309,325	193,831	20,550	20,600	9,386	5.03	7.25
32	모다이노칩	3,800	345	+9.99%	9,075,650	37,191	3,800	3,805	3,029	33.63	3.07
33	알에프세미	9,470	2,180	+29.90%	9,048,337	82,880	9,470	0	992	-5.27	-46.59
34	삼표시멘트	5,650	200	+3.67%	8,807,008	49,250	5,640	5,650	6,097	31.92	2.15
35	크리스탈신소재	1,465	70	+5.02%	8,759,385	12,854	1,460	1,465	993	7.75	8.09
36	판타지오	87	1	-1.14%	8,737,349	762	86	87	563	-9.67	-11.71
37	에디슨EV	19,400	750	+4.02%	7,894,742	153,031	19,350	19,400	5,607	-48.74	-48.29
38	골든센츄리	369	4	+1.10%	7,225,697	2,727	369	371	652	3.55	8.68
39	이트론	444	11	-2.42%	6,799,843	3,030	444	445	2,344	-63.43	-13.31
40	엔피케이	2,875	135	+4.93%	6,687,941	18,872	2,875	2,885	538	37.83	-1.54
41	고려시멘트	4,330	140	+3.34%	6,554,078	28,170	4,325	4,330	1,385	27.76	4.92
42	에이루트	707	21	-2.88%	6,311,665	4,520	707	708	1,064	-0.58	-23.53
43	우림피티에스	5,350	10	+0.19%	6,120,510	32,320	5,340	5,350	722	-7.79	N/A
44	바이오니아	47,550	2,500	+5.55%	6,042,916	292,290	47,500	47,550	12,273	20.89	65.71
45	위즈코프	2,085	215	-9.35%	6,033,216	13,218	2,085	2,090	1,325	297.86	6.71
46	로스웰	761	175	+29.86%	5,998,015	4,564	761	0	1,371	-1.99	-34.55
47	다날	13,700	700	-4.86%	5,964,595	82,658	13,700	13,750	9,446	23.38	7.87
48	피에이치씨	1,360	25	-1.81%	5,751,433	7,723	1,360	1,365	1,616	10.15	15.98
49	세종메디칼	6,760	410	-5.72%	5,671,994	39,354	6,760	6,770	2,749	-132.55	1.03
50	휴맥스	5,130	120	+2.40%	5,451,271	28,794	5,130	5,140	2,249	-6.53	-24.36
51	한송네오텍	2,010	30	-1.47%	5,426,036	10,865	2,010	2,015	1,160	-80.40	N/A
52	대창솔루션	518	17	+3.39%	5,132,003	2,662	518	519	848	-3.98	-48.93
53	NE능률	11,250	650	-5.46%	4,927,590	62,645	11,250	11,300	1,859	20.45	1.61
54	바른손	5,980	10	+0.17%	4,773,472	28,757	5,970	5,980	1,876	26.23	-19.83
55	동진쎄미켐	43,300	2,600	-5.66%	4,710,424	206,336	43,250	43,300	22,262	27.32	21.58
56	케이씨피드	3,785	250	+7.07%	4,638,856	17,454	3,780	3,785	633	18.55	2.17
57	바른손이앤에이	1,670	100	-5.65%	4,438,982	7,535	1,665	1,670	1,227	66.80	-10.52
58	세종텔레콤	584	14	-2.34%	4,413,109	2,602	584	585	3,481	4.83	5.20
59	씨아이에스	16,000	450	+2.89%	4,388,063	70,208	15,950	16,000	9,830	1,066.67	-7.73
60	휴맥스홀딩스	5,730	1,315	+29.78%	4,354,694	23,232	5,730	0	721	-16.61	-15.48
61	윙입푸드	1,265	55	+4.55%	4,203,397	5,437	1,260	1,265	607	2.73	11.70
62	성호전자	1,645	20	+1.23%	4,197,637	6,991	1,645	1,650	879	8.06	23.89
63	시그네틱스	2,375	170	-6.68%	4,195,828	10,153	2,375	2,380	2,036	-17.59	-30.75
64	초록뱀미디어	2,930	110	-3.62%	4,052,683	11,963	2,930	2,935	6,301	48.03	-28.82
65	이루온	2,665	180	+7.24%	3,883,983	9,958	2,665	2,670	727	36.51	5.97
66	아이에이	1,040	30	-2.80%	3,852,962	4,014	1,035	1,040	3,066	35.86	17.35
67	삼화네트웍스	3,395	30	-0.88%	3,775,217	13,388	3,390	3,395	1,466	-59.56	-2.86
68	로보티즈	30,400	4,200	-12.14%	3,726,489	118,498	30,300	30,400	3,420	620.41	-0.22
69	데이타솔루션	6,960	190	+2.81%	3,715,444	26,289	6,960	6,970	1,121	45.79	1.93
70	엔비티	29,500	5,250	-15.11%	3,650,693	118,764	29,450	29,500	2,504	90.21	40.72
71	디에이테크놀로지	7,620	490	+6.87%	3,648,720	27,614	7,610	7,620	1,833	-9.90	-36.09
72	매커스	8,750	790	+9.92%	3,589,082	31,551	8,750	8,760	1,414	8.57	14.57
73	위지트	1,575	85	-5.12%	3,268,559	5,192	1,570	1,575	1,421	6.38	10.29
74	하나금융20호스팩	3,095	465	-13.06%	3,145,502	10,193	3,075	3,095	94	N/A	N/A
75	브리지텍	6,350	260	+4.27%	3,116,507	19,697	6,330	6,350	759	21.60	2.60
76	지엔코	719	20	+2.86%	3,100,997	2,363	719	720	705	-7.90	-23.20
77	브이원텍	11,000	1,320	+13.64%	3,044,396	33,345	10,950	11,000	1,656	22.82	6.63
78	오비고	20,800	800	+4.00%	2,967,702	62,165	20,800	20,850	2,381	-40.86	36.12
79	엠플러스	21,500	2,200	+11.40%	2,959,539	61,692	21,450	21,500	2,469	-140.52	11.66
80	에스피지	13,600	350	+2.64%	2,933,073	39,188	13,550	13,600	3,016	15.87	9.71
81	버킷스튜디오	5,170	180	-3.36%	2,797,695	14,908	5,170	5,180	2,822	3.89	-11.35
82	오가닉티코스메틱	595	9	+1.54%	2,780,837	1,665	594	595	716	-15.66	2.69
83	네오위즈	36,850	650	+1.80%	2,749,453	101,981	36,850	36,900	8,119	14.59	16.95
84	오리엔탈정공	3,980	220	+5.85%	2,730,487	11,408	3,980	3,995	1,814	9.75	64.06
85	이랜텍	12,050	700	-5.49%	2,657,442	34,034	12,050	12,100	3,048	41.70	-10.30
86	솔고바이오	1,090	60	+5.83%	2,603,059	2,793	1,085	1,090	662	-363.33	4.91
87	티사이언티픽	4,050	275	-6.36%	2,584,179	10,590	4,050	4,070	1,925	52.60	0.95
88	대한과학	11,850	1,500	+14.49%	2,519,413	27,879	11,800	11,850	883	27.24	5.95
89	인트로메딕	6,930	340	-4.68%	2,497,178	17,285	6,920	6,930	2,650	-41.75	-37.67
90	대신정보통신	1,280	25	+1.99%	2,492,574	3,155	1,275	1,280	492	58.18	6.33
91	덕신하우징	2,530	30	-1.17%	2,485,226	6,324	2,525	2,530	1,166	79.06	-10.92
92	대성엘텍	995	11	+1.12%	2,443,674	2,487	995	997	1,005	-17.16	-1.06
93	셀바스AI	12,150	900	-6.90%	2,403,390	29,197	12,150	12,200	2,680	90.00	12.30
94	현우산업	5,720	120	+2.14%	2,364,416	13,432	5,710	5,720	988	317.78	1.49
95	KPX생명과학	9,900	400	-3.88%	2,358,770	24,423	9,900	9,930	1,485	-56.90	-1.77
96	가온미디어	17,050	2,000	-10.50%	2,339,767	41,157	17,050	17,100	2,703	12.28	1.85
97	에이치케이	2,375	240	+11.24%	2,298,320	5,269	2,375	2,380	440	10.84	2.49
98	국전약품	10,500	100	-0.94%	2,220,723	24,133	10,500	10,550	5,152	-131.25	-13.54
99	자이글	4,370	375	+9.39%	2,183,271	9,628	4,370	4,375	591	174.80	1.67
100	뉴프렉스	6,820	350	-4.88%	2,169,534	14,976	6,820	6,830	1,651	-50.90	-21.42

 

거래상위 종목 바로가기