2021년 12월 29일 코스피 시가총액상위 종목

 

 

2021년 12월 29일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	78,800	1,500	-1.87%	100	4,704,189	5,969,783	51.89	19,681,132	15.27	9.99
2	SK하이닉스	127,000	500	-0.39%	5,000	924,563	728,002	48.95	3,825,725	11.48	9.53
3	NAVER	382,000	2,500	-0.65%	100	626,668	164,049	56.15	351,967	3.78	15.22
4	삼성전자우	71,700	700	-0.97%	100	590,010	822,887	74.56	1,491,882	13.90	N/A
5	삼성바이오로직스	890,000	1,000	-0.11%	2,500	588,868	66,165	11.16	71,396	143.46	N/A
6	카카오	114,000	500	+0.44%	100	508,195	445,785	30.81	1,786,029	44.88	2.70
7	삼성SDI	663,000	12,000	+1.84%	5,000	455,909	68,765	45.44	235,259	41.58	4.54
8	현대차	212,000	2,000	-0.93%	5,000	452,977	213,668	28.25	657,449	10.74	2.04
9	LG화학	628,000	4,000	-0.63%	5,000	443,320	70,592	46.70	160,605	16.36	2.93
10	기아	83,400	1,100	-1.30%	5,000	338,073	405,363	34.93	1,051,422	7.56	5.05
11	카카오뱅크	59,800	500	-0.83%	5,000	284,145	475,159	17.21	503,505	193.53	5.08
12	셀트리온	201,000	11,000	-5.19%	1,000	277,274	137,947	20.54	1,616,508	51.15	16.68
13	현대모비스	261,000	4,500	-1.69%	5,000	246,836	94,573	34.22	248,429	10.51	4.66
14	POSCO	279,000	4,500	-1.59%	5,000	243,251	87,187	52.22	328,557	4.18	3.61
15	카카오페이	176,500	5,000	-2.75%	500	232,774	131,883	42.72	247,661	-878.11	-17.97
16	KB금융	55,400	1,400	-2.46%	5,000	230,358	415,808	69.36	1,157,796	5.30	8.53
17	LG전자	140,500	2,500	+1.81%	5,000	229,925	163,648	29.01	1,101,436	20.27	13.23
18	크래프톤	467,000	5,000	+1.08%	100	228,676	48,967	30.56	167,844	36.60	61.86
19	SK이노베이션	239,000	13,000	+5.75%	5,000	220,993	92,466	23.54	680,199	-7,029.41	-13.58
20	삼성물산	116,000	2,000	-1.69%	100	216,789	186,887	14.89	417,509	13.20	3.81
21	신한지주	37,200	950	-2.49%	5,000	192,175	516,600	60.17	1,829,675	4.94	8.20
22	SK	255,000	500	-0.20%	200	189,081	74,149	21.65	188,834	29.80	1.11
23	LG생활건강	1,111,000	21,000	-1.86%	5,000	173,518	15,618	43.14	27,126	23.12	17.92
24	SK바이오사이언스	223,500	2,000	+0.90%	500	170,978	76,500	5.97	675,018	86.06	13.25
25	삼성전기	197,000	3,000	+1.55%	5,000	147,147	74,694	30.50	852,567	15.14	10.92
26	엔씨소프트	660,000	4,000	+0.61%	500	144,897	21,954	44.53	105,638	40.75	20.83
27	하이브	349,500	8,500	-2.37%	500	144,530	41,353	16.85	333,555	124.33	12.52
28	한국전력	22,100	400	-1.78%	5,000	141,874	641,964	14.72	2,172,178	-13.02	2.91
29	HMM	27,600	2,100	+8.24%	5,000	134,975	489,039	10.58	5,318,804	3.48	8.93
30	삼성생명	65,300	3,200	-4.67%	500	130,600	200,000	12.30	541,291	8.35	3.53
31	LG	81,800	1,900	-2.27%	5,000	128,672	157,301	35.99	398,921	5.40	7.50
32	하나금융지주	42,700	1,250	-2.84%	5,000	128,203	300,242	67.50	1,442,661	3.99	8.96
33	SK텔레콤	58,300	3,000	-4.89%	100	127,580	218,833	44.49	1,353,893	9.04	6.44
34	삼성에스디에스	159,500	2,000	-1.24%	500	123,418	77,378	10.98	86,258	18.16	6.71
35	SK아이이테크놀로지	168,500	2,500	+1.51%	1,000	120,136	71,298	11.77	274,372	110.78	11.00
36	두산중공업	21,550	800	+3.86%	5,000	112,258	520,921	9.16	7,140,791	61.75	-37.20
37	포스코케미칼	142,500	500	+0.35%	500	110,385	77,463	6.12	245,401	79.56	2.96
38	KT&G	79,700	4,200	-5.01%	5,000	109,422	137,292	35.33	1,198,329	9.19	13.22
39	대한항공	29,950	950	+3.28%	5,000	104,172	347,821	11.80	2,829,182	14.07	-7.22
40	아모레퍼시픽	175,000	1,500	-0.85%	500	102,362	58,493	30.60	141,787	67.49	0.78
41	넷마블	119,000	2,000	-1.65%	100	102,285	85,954	22.82	206,483	44.01	6.35
42	S-Oil	87,800	1,400	-1.57%	2,500	98,848	112,583	77.70	404,704	8.45	-13.07
43	고려아연	523,000	9,000	-1.69%	5,000	98,690	18,870	18.19	30,482	13.08	8.37
44	삼성화재	205,500	16,500	-7.43%	500	97,355	47,375	48.28	181,111	8.88	4.96
45	우리금융지주	12,850	300	-2.28%	5,000	93,556	728,061	30.00	4,504,256	3.93	5.87
46	SK스퀘어	64,500	300	-0.46%	100	91,247	141,468	38.41	969,162	N/A	N/A
47	LG이노텍	368,000	8,500	+2.36%	5,000	87,095	23,667	26.31	489,514	11.66	10.20
48	LG디스플레이	24,300	1,300	+5.65%	5,000	86,949	357,816	17.70	10,671,120	5.51	-0.79
49	현대중공업	93,700	1,000	+1.08%	5,000	83,180	88,773	1.63	257,857	-10.23	-7.86
50	KT	31,000	1,850	-5.63%	5,000	80,945	261,112	43.84	2,362,511	7.92	4.76
51	기업은행	10,450	650	-5.86%	5,000	77,779	744,301	12.85	4,600,553	3.87	6.44
52	SK바이오팜	97,800	1,600	+1.66%	500	76,590	78,313	6.19	168,617	-189.53	-135.18
53	롯데케미칼	222,500	6,500	-2.84%	5,000	76,263	34,275	24.86	123,088	5.60	1.22
54	F&F	979,000	32,000	+3.38%	500	75,005	7,661	15.14	73,800	N/A	N/A
55	한온시스템	13,700	300	-2.14%	100	73,131	533,800	17.63	519,286	25.00	5.09
56	한화솔루션	36,200	200	+0.56%	5,000	69,243	191,278	18.10	527,893	9.25	5.30
57	한국조선해양	95,800	2,300	+2.46%	5,000	67,801	70,773	20.38	273,786	-5.26	-7.42
58	SKC	173,000	1,500	-0.86%	5,000	65,512	37,868	16.25	214,828	35.24	2.21
59	현대글로비스	172,000	500	+0.29%	500	64,500	37,500	32.77	193,514	9.27	12.45
60	일진머티리얼즈	133,500	3,500	+2.69%	500	61,558	46,111	12.32	402,224	96.88	7.23
61	KODEX 200	40,115	90	-0.22%	0	61,376	153,000	11.81	3,292,979	N/A	N/A
62	LG유플러스	13,650	500	-3.53%	5,000	59,597	436,611	35.16	1,672,626	15.18	6.46
63	CJ제일제당	388,500	3,500	-0.89%	5,000	58,486	15,054	22.31	26,345	13.25	13.50
64	메리츠금융지주	42,900	900	+2.14%	500	57,491	134,011	8.23	456,825	8.08	16.06
65	코웨이	76,800	1,300	-1.66%	500	56,678	73,800	60.26	111,371	12.72	31.51
66	맥쿼리인프라	13,950	200	-1.41%	0	56,476	404,846	13.33	1,925,541	N/A	N/A
67	에스디바이오센서	54,500	900	+1.68%	500	56,283	103,271	6.84	299,751	8.26	139.97
68	미래에셋증권	8,700	210	-2.36%	5,000	55,273	635,316	12.56	1,355,166	5.95	8.94
69	현대제철	41,200	800	-1.90%	5,000	54,980	133,446	20.15	443,663	6.31	-2.59
70	금호석유	172,500	12,500	-6.76%	5,000	52,557	30,468	18.20	352,213	3.09	20.18
71	강원랜드	24,350	200	+0.83%	500	52,095	213,940	18.78	594,461	-158.12	-7.92
72	삼성중공업	5,710	130	+2.33%	1,000	50,248	880,000	14.57	4,516,985	-2.33	-33.06
73	현대건설	44,900	50	-0.11%	5,000	49,999	111,356	22.25	628,143	29.85	1.84
74	한국타이어앤테크놀로지	40,250	1,200	-2.90%	500	49,860	123,875	41.51	169,845	7.55	5.12
75	한국금융지주	81,300	4,200	-4.91%	5,000	45,305	55,726	34.58	373,553	2.78	16.27
76	삼성엔지니어링	22,950	1,050	+4.79%	5,000	44,982	196,000	35.09	3,220,224	12.70	17.32
77	유한양행	63,000	1,600	-2.48%	1,000	44,083	69,973	17.29	366,178	47.76	11.06
78	현대중공업지주	54,700	3,200	-5.53%	1,000	43,209	78,993	16.35	490,109	-12.68	-8.12
79	이마트	151,000	1,000	-0.66%	5,000	42,092	27,876	33.40	79,180	3.04	4.05
80	오리온	105,500	0	0.00%	500	41,711	39,536	37.51	78,236	17.54	15.50
81	두산밥캣	41,150	300	-0.72%	500	41,253	100,249	25.24	128,645	11.26	6.15
82	한진칼	61,600	100	+0.16%	2,500	41,111	66,739	14.48	136,045	-70.16	-19.55
83	삼성증권	45,550	4,150	-8.35%	5,000	40,676	89,300	29.29	1,993,707	4.29	9.89
84	메리츠화재	32,400	100	-0.31%	500	39,082	120,625	10.19	200,607	6.72	16.91
85	쌍용C&E	7,720	170	-2.15%	100	38,898	503,860	3.08	1,008,547	18.88	7.92
86	현대오토에버	140,000	3,500	+2.56%	500	38,394	27,424	2.22	330,084	50.82	11.09
87	DB손해보험	54,000	5,100	-8.63%	500	38,232	70,800	42.73	337,538	4.80	9.08
88	NH투자증권	12,650	950	-6.99%	5,000	37,575	297,034	17.73	2,657,006	4.64	10.32
89	아모레G	45,300	650	-1.41%	500	37,354	82,458	15.96	58,644	25.44	0.31
90	한미사이언스	55,000	1,900	-3.34%	500	37,018	67,305	1.37	94,945	69.71	3.47
91	현대차2우B	101,000	4,000	-3.81%	5,000	36,850	36,485	61.76	87,704	5.12	N/A
92	삼성카드	31,750	2,600	-7.57%	5,000	36,785	115,859	7.12	781,436	7.83	5.69
93	GS	39,500	2,000	-4.82%	5,000	36,702	92,915	18.52	388,027	3.58	-2.82
94	한국가스공사	38,650	950	-2.40%	5,000	35,679	92,313	10.45	269,778	8.03	-2.24
95	메리츠증권	5,170	200	-3.72%	1,000	35,245	681,731	13.30	2,722,704	5.25	13.08
96	한솔케미칼	306,500	1,500	+0.49%	5,000	34,742	11,335	42.66	36,645	23.91	24.50
97	GS건설	40,500	850	-2.06%	5,000	34,660	85,581	25.67	481,790	9.86	7.68
98	한미약품	275,500	7,500	-2.65%	2,500	33,276	12,078	13.34	30,767	43.88	1.65
99	한전기술	86,100	0	0.00%	200	32,907	38,220	1.86	854,704	323.68	N/A
100	DB하이텍	73,100	1,600	+2.24%	5,000	32,455	44,399	24.33	758,789	15.27	23.07