2021년 12월 29일 코스닥 거래상위 종목

 

2021년 12월 29일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	바른손	6,070	700	+13.04%	34,313,143	206,944	6,060	6,070	1,905	26.62	-19.83
2	휴센텍	2,375	50	+2.15%	22,017,949	53,957	2,370	2,375	1,907	-7.45	-16.44
3	와이제이엠게임즈	3,925	205	+5.51%	19,445,940	75,538	3,920	3,925	2,244	-40.05	-11.87
4	디와이디	2,930	425	+16.97%	16,662,295	49,161	2,930	2,935	468	-1.15	-44.66
5	바른손이앤에이	1,775	85	+5.03%	16,602,930	29,768	1,770	1,775	1,304	71.00	-10.52
6	한송네오텍	1,970	15	-0.76%	16,568,117	32,913	1,970	1,975	1,136	-78.80	N/A
7	한일진공	890	48	+5.70%	16,433,184	15,303	889	890	697	9.67	9.08
8	시그네틱스	2,400	220	+10.09%	14,756,586	34,146	2,395	2,400	2,057	-17.78	-30.75
9	한국비엔씨	28,800	3,600	+14.29%	13,196,446	361,544	28,800	28,850	14,841	-7.80	4.41
10	인트로메딕	7,610	200	-2.56%	11,737,947	88,998	7,600	7,610	2,910	-45.84	-37.67
11	뉴프렉스	7,550	910	+13.70%	11,641,927	86,624	7,550	7,560	1,828	-56.34	-21.42
12	비트나인	14,750	2,650	+21.90%	11,250,224	166,129	14,750	14,800	1,527	N/A	89.77
13	인터파크	5,620	160	+2.93%	10,877,460	63,859	5,620	5,630	4,563	-18.19	-10.72
14	이트론	455	8	+1.79%	8,917,970	4,063	455	456	2,402	-65.00	-13.31
15	메타바이오메드	2,875	225	+8.49%	8,868,783	26,165	2,870	2,875	686	19.69	-8.09
16	세종메디칼	7,130	130	+1.86%	8,845,843	63,545	7,130	7,140	2,900	-139.80	1.03
17	다날	15,450	600	-3.74%	8,748,666	136,085	15,450	15,500	10,653	26.37	7.87
18	에이루트	715	7	-0.97%	8,362,684	6,049	715	716	1,077	-0.58	-23.53
19	시너지이노베이션	4,340	335	+8.36%	8,107,116	35,644	4,340	4,345	3,452	-27.64	-27.76
20	판타지오	89	1	+1.14%	8,029,189	715	88	89	576	-9.89	-11.71
21	코세스	14,650	3,350	+29.65%	6,972,608	97,419	14,650	0	2,430	41.04	22.76
22	네오리진	1,205	65	+5.70%	6,921,136	8,398	1,200	1,205	1,203	-40.17	-17.65
23	휴림로봇	1,010	0	0.00%	6,916,182	7,032	1,010	1,015	1,281	-9.62	76.89
24	셀바스AI	11,800	1,750	+17.41%	6,736,582	76,761	11,750	11,800	2,603	87.41	12.30
25	코이즈	6,850	110	-1.58%	6,729,772	46,513	6,840	6,850	1,138	-9.10	-14.25
26	동진쎄미켐	44,550	950	-2.09%	6,656,089	307,309	44,550	44,600	22,905	28.11	21.58
27	광진윈텍	5,500	540	+10.89%	6,548,159	37,583	5,500	5,550	955	55.56	4.13
28	조이시티	10,250	150	+1.49%	6,481,621	70,122	10,250	10,300	4,669	63.27	21.79
29	중앙디앤엠	1,385	135	-8.88%	6,067,238	8,571	1,385	1,390	1,440	-8.82	-49.01
30	쇼박스	5,910	100	-1.66%	6,038,855	36,409	5,910	5,920	3,700	738.75	-1.91
31	세종텔레콤	574	20	+3.61%	5,952,978	3,421	574	575	3,421	4.74	5.20
32	버킷스튜디오	5,310	30	-0.56%	5,902,815	32,113	5,300	5,310	2,612	4.00	-11.35
33	지에스이	3,205	15	-0.47%	5,740,296	18,321	3,205	3,215	961	18.42	6.14
34	비덴트	26,000	1,400	-5.11%	5,418,899	143,828	26,000	26,050	11,875	6.37	7.25
35	주성엔지니어링	20,400	1,300	-5.99%	4,628,688	97,021	20,350	20,400	9,843	15.58	-3.53
36	로스웰	267	11	+4.30%	4,573,109	1,242	265	267	481	-0.70	-34.55
37	티비씨	1,330	40	+3.10%	4,568,866	6,144	1,330	1,335	1,330	21.11	3.36
38	현대바이오	25,300	1,800	+7.66%	4,435,737	114,211	25,300	25,350	9,781	-68.19	-17.53
39	켐온	3,835	80	+2.13%	4,338,760	16,603	3,830	3,835	2,449	71.02	4.19
40	피에이치씨	1,270	10	-0.78%	4,287,051	5,507	1,270	1,275	1,509	9.48	15.98
41	액토즈소프트	16,500	900	+5.77%	4,282,734	71,028	16,500	16,550	1,870	5.47	11.58
42	메디콕스	980	11	+1.14%	4,170,406	4,136	980	981	915	-3.48	-29.06
43	서울옥션	35,350	650	+1.87%	4,110,700	149,564	35,350	35,400	5,980	48.03	-4.06
44	드래곤플라이	3,695	240	+6.95%	4,071,426	14,737	3,690	3,695	1,221	-8.76	-84.16
45	바이온	1,090	99	+9.99%	4,063,198	4,512	1,085	1,090	729	-13.29	-17.45
46	미래나노텍	7,440	290	+4.06%	3,991,015	29,223	7,440	7,450	2,200	5.45	12.70
47	SM Life Design	2,940	20	+0.68%	3,987,906	11,763	2,940	2,945	1,336	196.00	-6.42
48	레이크머티리얼즈	5,470	170	+3.21%	3,852,021	21,036	5,470	5,480	3,595	21.62	5.81
49	에디슨EV	25,100	350	+1.41%	3,636,306	90,607	25,050	25,100	7,255	-63.07	-48.29
50	SM C&C	4,555	55	+1.22%	3,620,362	16,414	4,555	4,560	4,351	-37.03	-12.93
51	아난티	10,500	250	+2.44%	3,598,344	37,902	10,450	10,500	8,949	-62.87	-10.96
52	옴니시스템	2,725	145	+5.62%	3,516,842	9,456	2,720	2,725	1,266	-14.34	-4.76
53	큐에스아이	26,050	3,650	+16.29%	3,457,884	87,589	26,000	26,050	2,314	62.32	0.25
54	대한그린파워	963	4	+0.42%	3,354,567	3,331	963	964	1,664	-9.08	-76.61
55	브리지텍	5,840	60	-1.02%	3,328,175	20,631	5,830	5,840	698	19.86	2.60
56	KPX생명과학	10,950	50	-0.45%	3,260,908	35,869	10,900	10,950	1,642	-62.93	-1.77
57	한국선재	4,940	110	+2.28%	3,188,954	15,792	4,940	4,945	1,181	10.53	2.01
58	비디아이	1,335	105	+8.54%	3,187,673	4,336	1,330	1,335	414	-0.33	-498.52
59	KNN	1,375	30	+2.23%	3,157,651	4,383	1,370	1,375	1,821	16.77	3.10
60	나노브릭	4,080	30	-0.73%	3,154,547	14,087	4,075	4,080	380	-83.27	-0.65
61	초록뱀미디어	3,040	15	+0.50%	3,125,291	9,510	3,035	3,040	6,537	49.84	-28.82
62	FSN	12,450	50	+0.40%	3,119,953	38,987	12,400	12,450	3,293	-52.75	-10.50
63	자안바이오	267	141	-34.56%	3,039,666	874	266	267	18	-0.01	-29.87
64	알로이스	2,910	65	+2.28%	2,966,682	8,763	2,910	2,915	1,007	18.07	19.11
65	가온미디어	16,900	1,650	+10.82%	2,881,159	48,898	16,900	16,950	2,679	12.18	1.85
66	해성옵틱스	1,190	50	+4.39%	2,873,212	3,354	1,190	1,195	971	-1.32	-124.13
67	파멥신	7,670	470	+6.53%	2,833,482	22,032	7,670	7,680	1,970	-3.39	-54.06
68	에이치엘비생명과학	12,600	850	+7.23%	2,821,261	35,339	12,600	12,650	12,033	-41.72	-17.97
69	바이오니아	49,950	2,950	+6.28%	2,760,796	136,248	49,900	49,950	12,892	21.95	65.71
70	파인텍	1,710	105	+6.54%	2,661,622	4,487	1,705	1,710	734	-3.43	-57.81
71	아이엠	7,200	1,150	-13.77%	2,654,403	20,386	7,200	7,210	484	-3.58	-46.43
72	티사이언티픽	4,410	165	-3.61%	2,616,967	11,555	4,405	4,410	2,096	57.27	0.95
73	케이티비네트워크	5,230	30	+0.58%	2,615,227	13,725	5,220	5,230	5,230	11.70	26.65
74	CS	4,110	235	+6.06%	2,581,297	10,660	4,110	4,140	798	-128.44	0.82
75	파인테크닉스	12,800	200	+1.59%	2,554,145	32,516	12,750	12,800	5,785	28.19	9.23
76	재영솔루텍	1,210	5	-0.41%	2,521,317	2,987	1,205	1,210	978	-13.44	-13.89
77	에스코넥	1,910	140	+7.91%	2,503,601	4,711	1,905	1,910	1,264	-5.38	-59.88
78	아이에이	1,030	15	+1.48%	2,469,781	2,524	1,030	1,035	3,036	35.52	17.35
79	아진엑스텍	11,350	300	+2.71%	2,417,496	27,902	11,350	11,400	1,106	37.09	2.98
80	에이치엘비	34,550	1,900	+5.82%	2,389,477	82,263	34,550	34,600	36,834	-58.07	-24.10
81	위메이드	180,400	3,600	-1.96%	2,295,617	421,580	180,300	180,400	60,113	112.54	-3.00
82	유진로봇	5,450	150	+2.83%	2,269,346	12,313	5,440	5,450	2,044	-32.63	-22.55
83	대아티아이	5,660	10	+0.18%	2,232,051	12,753	5,660	5,670	4,027	79.72	7.19
84	시스웍	1,055	10	+0.96%	2,216,101	2,325	1,050	1,055	1,145	-12.41	4.69
85	세코닉스	9,150	410	-4.29%	2,193,243	20,024	9,140	9,150	1,354	3,050.00	-30.54
86	러셀	4,450	85	+1.95%	2,176,570	9,909	4,450	4,455	1,416	62.68	N/A
87	위세아이텍	21,350	2,550	+13.56%	2,169,220	45,044	21,300	21,350	1,404	32.45	18.82
88	경남스틸	4,195	65	+1.57%	2,148,153	8,922	4,195	4,220	1,049	26.55	3.40
89	유바이오로직스	34,950	1,450	+4.33%	2,147,567	77,043	34,900	34,950	12,678	-56.74	-91.23
90	엔텔스	10,450	960	+10.12%	2,136,779	22,810	10,450	10,500	1,071	28.32	16.15
91	SBI인베스트먼트	1,640	80	+5.13%	2,128,219	3,443	1,635	1,640	2,658	13.67	13.67
92	위지트	1,635	15	+0.93%	2,121,480	3,457	1,630	1,635	1,475	6.62	10.29
93	엔케이맥스	22,100	1,450	+7.02%	2,119,661	47,710	22,050	22,100	8,293	-19.05	-36.46
94	케이엘넷	3,745	75	+2.04%	2,082,716	8,172	3,740	3,745	905	15.10	11.67
95	흥구석유	7,230	70	+0.98%	2,077,971	15,474	7,230	7,240	1,084	23.55	6.12
96	SFA반도체	7,680	50	+0.66%	2,064,222	15,677	7,680	7,690	12,631	30.72	5.22
97	제넨바이오	823	24	+3.00%	2,058,713	1,686	822	823	1,722	-6.58	-58.12
98	에스넷	8,280	440	+5.61%	2,042,451	16,906	8,270	8,280	1,331	-67.87	5.01
99	네오이뮨텍(Reg.S)	10,400	400	+4.00%	2,026,417	20,870	10,400	10,450	10,253	-19.77	-29.94
100	네이처셀	17,800	1,450	+8.87%	2,023,729	35,715	17,700	17,800	11,148	-28.57	-26.10

 

거래상위 종목 바로가기