2021년 12월 27일 코스피 거래상위 종목

 

2021년 12월 27일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,155	25	+1.17%	73,247,994	157,243	2,155	2,160	23,007	N/A	N/A
2	퍼스텍	2,890	665	+29.89%	38,196,527	104,762	2,890	0	1,389	19.79	19.81
3	NPC	9,970	200	+2.05%	19,360,700	204,979	9,960	9,970	3,661	16.93	6.53
4	KODEX 코스닥150선물인버스	4,080	50	-1.21%	19,249,446	78,950	4,080	4,085	4,158	N/A	N/A
5	KODEX 인버스	4,000	20	+0.50%	17,993,706	71,845	4,000	4,005	11,448	N/A	N/A
6	삼부토건	2,190	155	+7.62%	16,212,932	36,742	2,190	2,195	3,012	-23.05	-8.73
7	쌍방울	787	8	+1.03%	12,291,562	9,772	786	787	2,067	34.22	-8.46
8	비케이탑스	4,870	505	+11.57%	11,014,362	52,686	4,870	4,875	735	-1.15	N/A
9	삼성전자	80,200	300	-0.37%	10,751,648	861,783	80,100	80,200	4,787,766	15.55	9.99
10	디아이씨	5,590	200	+3.71%	10,506,275	58,694	5,590	5,600	2,174	-5.60	-128.28
11	KODEX 레버리지	23,905	275	-1.14%	9,610,218	230,858	23,905	23,910	17,642	N/A	N/A
12	휴니드	9,650	1,510	+18.55%	8,801,985	87,305	9,650	9,660	1,362	7.03	4.86
13	KEC	3,690	30	+0.82%	8,793,879	32,759	3,685	3,690	5,340	-29.29	-24.43
14	이월드	2,905	5	+0.17%	7,831,895	22,689	2,905	2,910	4,119	-64.56	-4.11
15	웰바이오텍	1,995	460	+29.97%	7,594,918	14,876	1,995	0	1,171	-2.49	-141.53
16	이아이디	296	4	-1.33%	7,227,913	2,151	296	297	2,785	49.33	-15.35
17	써니전자	3,935	85	+2.21%	6,829,689	26,940	3,930	3,935	1,371	27.52	9.92
18	KODEX 코스닥150 레버리지	16,180	370	+2.34%	6,605,263	105,888	16,180	16,185	7,475	N/A	N/A
19	삼성 인버스 2X WTI원유 선물 ETN	390	5	-1.27%	5,501,519	2,119	385	390	585	N/A	N/A
20	LG디스플레이	23,300	150	+0.65%	5,396,019	127,552	23,300	23,350	83,371	5.28	-0.79
21	대한전선	1,745	5	-0.29%	5,051,685	8,906	1,740	1,745	14,945	44.74	0.92
22	티웨이홀딩스	982	69	+7.56%	4,975,676	5,082	980	982	761	-1.18	-71.98
23	에어부산	2,190	60	+2.82%	4,939,319	11,332	2,190	2,195	4,247	-1.05	N/A
24	한화투자증권	6,090	240	-3.79%	4,804,254	29,832	6,090	6,100	13,066	10.24	5.58
25	신원	2,640	35	+1.34%	4,514,225	12,041	2,640	2,645	2,523	67.69	-3.92
26	경보제약	10,600	910	+9.39%	4,411,936	49,897	10,550	10,600	2,534	-62.35	6.16
27	TIGER 차이나전기차SOLACTIVE	17,390	220	-1.25%	4,239,731	74,370	17,390	17,395	29,848	N/A	N/A
28	신한 인버스 2X WTI원유 선물 ETN(H)	390	0	0.00%	4,122,326	1,578	385	390	390	N/A	N/A
29	두산중공업	20,150	100	-0.49%	3,934,485	79,435	20,150	20,200	104,966	57.74	-37.20
30	윌비스	1,650	45	+2.80%	3,861,259	6,616	1,650	1,660	1,085	-13.98	-2.43
31	제일약품	37,800	4,300	+12.84%	3,722,167	144,813	37,750	37,800	5,558	-490.91	N/A
32	주연테크	1,250	45	-3.47%	3,415,952	4,353	1,250	1,255	706	25.51	-5.86
33	제이준코스메틱	956	69	-6.73%	3,291,626	3,212	956	960	711	-2.50	-37.83
34	한국토지신탁	2,620	75	+2.95%	3,269,290	8,573	2,615	2,620	6,615	5.26	9.44
35	서울식품	323	2	-0.62%	2,932,304	950	322	323	1,203	-19.00	-9.36
36	HMM	26,500	1,150	-4.16%	2,927,801	78,230	26,450	26,500	129,595	3.34	8.93
37	삼성 레버리지 WTI원유 선물 ETN	1,015	10	-0.98%	2,897,684	2,976	1,015	1,020	5,116	N/A	N/A
38	동방	4,030	120	+3.07%	2,846,784	11,442	4,025	4,030	1,933	15.56	12.87
39	진원생명과학	15,300	1,250	-7.55%	2,802,311	43,131	15,300	15,350	11,824	-46.22	-30.43
40	삼성중공업	5,510	100	-1.78%	2,754,162	15,295	5,510	5,520	48,488	-2.25	-33.06
41	TIGER 글로벌메타버스액티브	10,265	30	-0.29%	2,728,808	28,052	10,260	10,265	1,037	N/A	N/A
42	우리종금	899	7	-0.77%	2,673,006	2,412	898	899	7,859	9.67	14.05
43	SK하이닉스	126,000	2,000	-1.56%	2,665,643	338,734	126,000	126,500	917,283	11.39	9.53
44	까뮤이앤씨	2,565	40	-1.54%	2,580,794	6,755	2,565	2,575	1,158	-142.50	11.98
45	이수페타시스	6,410	10	-0.16%	2,571,452	16,517	6,410	6,420	4,054	-21.66	-19.14
46	SK증권	1,005	5	-0.50%	2,554,958	2,571	1,000	1,005	4,750	9.76	1.99
47	우리금융지주	13,150	250	-1.87%	2,553,040	33,803	13,150	13,200	95,740	4.02	5.87
48	성신양회	16,950	50	+0.30%	2,550,597	44,288	16,950	17,000	4,155	66.47	2.53
49	대유플러스	1,305	0	0.00%	2,478,819	3,255	1,305	1,310	1,579	100.38	-9.07
50	세원이앤씨	1,140	30	+2.70%	2,363,178	2,681	1,140	1,145	1,664	-0.86	-15.32
51	카프로	4,550	440	-8.82%	2,361,937	11,413	4,550	4,580	1,820	-11.21	-39.82
52	벽산	3,675	60	+1.66%	2,305,272	8,572	3,675	3,680	2,520	-1,225.00	-0.67
53	KODEX 미국메타버스나스닥액티브	10,075	25	-0.25%	2,241,690	22,609	10,070	10,075	1,068	N/A	N/A
54	유니온	7,420	230	+3.20%	2,191,854	16,344	7,420	7,430	1,158	2.18	12.93
55	국제약품	6,150	340	+5.85%	2,108,278	13,114	6,130	6,150	1,185	-62.76	3.35
56	KODEX 200	39,880	235	-0.59%	2,104,938	84,150	39,880	39,885	57,407	N/A	N/A
57	KODEX 코스닥 150	14,925	165	+1.12%	2,102,713	31,306	14,920	14,925	3,918	N/A	N/A
58	일동제약	27,200	450	+1.68%	2,100,442	57,881	27,200	27,250	6,474	-26.00	-5.13
59	국보	1,595	0	0.00%	2,053,114	3,382	1,595	1,600	1,029	-5.86	-67.86
60	다이나믹디자인	490	11	-2.20%	1,950,073	971	489	490	776	-1.81	-90.21
61	기업은행	11,050	100	-0.90%	1,884,472	20,879	11,050	11,100	82,245	4.09	6.44
62	KODEX K-메타버스액티브	12,905	40	-0.31%	1,831,548	23,536	12,900	12,905	4,865	N/A	N/A
63	신한 레버리지 WTI원유 선물 ETN(H)	815	10	-1.21%	1,829,514	1,507	815	820	4,727	N/A	N/A
64	SH에너지화학	955	30	-3.05%	1,825,970	1,753	954	955	1,061	955.00	-7.29
65	넥스트사이언스	18,950	2,300	-10.82%	1,764,687	34,941	18,900	18,950	7,971	-22.86	-41.41
66	유니온머티리얼	3,130	15	+0.48%	1,686,798	5,361	3,130	3,135	1,315	-240.77	-1.59
67	일성건설	5,980	20	-0.33%	1,660,775	9,987	5,980	5,990	3,231	56.42	3.16
68	현대두산인프라코어	6,830	160	-2.29%	1,627,261	11,270	6,820	6,830	5,623	5.84	6.47
69	한화생명	3,055	5	+0.16%	1,624,650	4,963	3,050	3,055	26,534	3.47	1.90
70	코오롱플라스틱	13,850	150	+1.09%	1,586,425	22,082	13,800	13,850	5,263	19.42	1.51
71	대유에이텍	1,250	40	-3.10%	1,571,227	1,985	1,250	1,255	1,439	-22.32	-1.86
72	파미셀	13,250	50	+0.38%	1,539,687	20,715	13,250	13,300	7,945	95.32	9.65
73	금호에이치티	2,050	0	0.00%	1,522,017	3,138	2,050	2,055	4,028	-2,050.00	-4.85
74	신일전자	2,095	0	0.00%	1,521,597	3,217	2,090	2,095	1,488	15.07	11.08
75	신성통상	3,065	100	-3.16%	1,503,130	4,660	3,065	3,075	4,405	12.02	11.62
76	플레이그램	2,030	105	-4.92%	1,497,710	3,148	2,030	2,045	1,821	-40.60	7.04
77	팬오션	5,450	90	-1.62%	1,487,202	8,111	5,450	5,460	29,134	9.36	3.25
78	아남전자	2,315	60	-2.53%	1,470,685	3,534	2,310	2,315	1,785	23.87	9.11
79	대영포장	2,565	10	-0.39%	1,461,001	3,770	2,565	2,570	2,780	25.91	2.18
80	삼성엔지니어링	21,950	650	-2.88%	1,419,509	31,399	21,900	21,950	43,022	12.15	17.32
81	TIGER Fn메타버스	12,525	35	-0.28%	1,417,846	17,724	12,520	12,525	4,146	N/A	N/A
82	에이프로젠 MED	1,575	50	+3.28%	1,385,115	2,142	1,570	1,575	3,137	-9.05	-15.79
83	모나미	4,455	20	+0.45%	1,371,168	6,327	4,455	4,460	842	4.86	0.09
84	에넥스	2,600	0	0.00%	1,367,236	3,609	2,600	2,605	1,560	-14.05	-17.89
85	삼성전자우	72,400	400	-0.55%	1,359,968	98,443	72,400	72,500	595,770	14.03	N/A
86	광동제약	7,470	80	+1.08%	1,343,316	10,418	7,460	7,470	3,916	36.80	10.08
87	대덕전자	23,750	200	+0.85%	1,335,078	31,885	23,700	23,750	11,737	37.88	N/A
88	상상인증권	1,180	35	+3.06%	1,323,646	1,596	1,180	1,185	1,151	16.62	1.54
89	한국전력	21,450	50	-0.23%	1,319,541	28,327	21,400	21,450	137,701	-12.64	2.91
90	맥쿼리인프라	14,200	50	-0.35%	1,299,044	18,487	14,200	14,250	57,488	N/A	N/A
91	BNK금융지주	8,800	50	-0.56%	1,291,400	11,399	8,790	8,800	28,682	3.52	6.11
92	영진약품	5,290	110	+2.12%	1,285,667	6,813	5,280	5,290	9,675	-78.96	-0.12
93	명문제약	4,625	125	+2.78%	1,281,592	6,100	4,620	4,625	1,570	-23.01	-33.77
94	KT	32,700	50	-0.15%	1,271,682	41,625	32,650	32,700	85,384	8.35	4.76
95	조일알미늄	2,050	60	-2.84%	1,271,216	2,638	2,045	2,050	2,104	28.87	-7.85
96	신성이엔지	2,075	30	-1.43%	1,239,592	2,596	2,075	2,080	4,235	-12.65	-8.77
97	NH투자증권	13,400	0	0.00%	1,211,109	16,240	13,400	13,450	39,803	4.92	10.32
98	SK스퀘어	65,200	600	-0.91%	1,193,144	77,591	65,100	65,200	92,237	N/A	N/A
99	SK바이오사이언스	223,500	15,500	-6.49%	1,178,363	269,330	223,500	224,000	170,978	86.06	13.25
100	후성	21,250	250	-1.16%	1,161,093	24,848	21,250	21,300	19,679	71.55	2.79

 

거래상위 종목 바로가기