2021년 12월 23일 코스닥 거래상위 종목

 

2021년 12월 23일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	휴센텍	2,565	290	+12.75%	111,416,579	300,996	2,565	2,570	2,060	-8.04	-16.44
2	바른손이앤에이	1,650	155	-8.59%	86,729,117	166,684	1,645	1,650	1,213	66.00	-10.52
3	로보로보	5,350	940	+21.32%	51,885,436	267,359	5,350	5,360	1,089	-51.44	-12.70
4	바른손	5,960	450	+8.17%	47,641,847	305,333	5,950	5,960	1,756	26.14	-19.83
5	켐온	4,055	935	+29.97%	42,311,504	161,680	4,055	0	2,590	75.09	4.19
6	지에스이	3,595	225	-5.89%	38,523,358	144,299	3,590	3,595	1,078	20.66	6.14
7	코이즈	8,000	1,580	-16.49%	33,856,290	348,142	7,990	8,000	1,329	-10.62	-14.25
8	피에이치씨	1,490	5	+0.34%	28,506,149	42,318	1,485	1,490	1,770	11.12	15.98
9	휴림로봇	1,055	10	-0.94%	28,321,348	30,178	1,055	1,060	1,338	-10.05	76.89
10	한일진공	791	111	+16.32%	26,991,073	22,804	791	792	619	8.60	9.08
11	판타지오	88	0	0.00%	23,504,402	2,074	88	89	569	-9.78	-11.71
12	재영솔루텍	1,220	185	+17.87%	23,179,699	27,594	1,215	1,220	986	-13.56	-13.89
13	에이루트	701	65	-8.49%	23,082,144	16,864	701	702	1,055	-0.57	-23.53
14	지니틱스	3,255	120	+3.83%	22,727,987	77,619	3,250	3,255	1,164	191.47	-0.87
15	엠에프엠코리아	1,975	25	+1.28%	19,854,739	45,080	1,975	1,980	400	-7.57	-21.57
16	KPX생명과학	9,780	1,110	+12.80%	18,672,733	188,017	9,780	9,790	1,467	-56.21	-1.77
17	경남스틸	4,390	320	+7.86%	15,924,361	70,166	4,390	4,395	1,098	27.78	3.40
18	메디아나	7,430	650	+9.59%	14,358,622	113,342	7,420	7,430	1,189	20.75	17.95
19	형지I&C	1,515	110	+7.83%	12,979,807	20,491	1,515	1,520	591	-15.95	-35.22
20	우리바이오	4,700	440	-8.56%	12,646,172	65,393	4,700	4,705	2,175	9.07	16.47
21	한국비엔씨	26,750	1,450	-5.14%	11,831,363	321,604	26,700	26,750	13,785	-7.24	4.41
22	포스코엠텍	8,100	260	+3.32%	11,774,859	97,645	8,090	8,100	3,373	33.61	10.10
23	한국전자인증	11,000	50	+0.46%	10,985,863	125,416	11,000	11,050	2,090	90.16	6.51
24	동진쎄미켐	42,850	0	0.00%	10,829,163	477,098	42,850	42,900	22,031	27.03	21.58
25	와이제이엠게임즈	3,700	285	-7.15%	9,956,730	38,500	3,700	3,705	2,116	-37.76	-11.87
26	버킷스튜디오	6,210	260	-4.02%	9,377,953	61,590	6,210	6,220	3,054	4.67	-11.35
27	카스	4,635	635	+15.88%	8,768,277	41,035	4,630	4,635	1,110	-17.83	-5.09
28	유진로봇	5,430	30	-0.55%	8,493,394	45,791	5,430	5,440	2,037	-32.51	-22.55
29	현우산업	5,320	340	+6.83%	8,271,610	44,925	5,310	5,320	919	295.56	1.49
30	한송네오텍	1,620	140	+9.46%	7,872,103	12,521	1,615	1,620	935	-64.80	N/A
31	이트론	457	8	-1.72%	7,364,510	3,387	457	458	2,413	-65.29	-13.31
32	세종메디칼	6,440	380	-5.57%	7,289,981	47,221	6,440	6,450	2,619	-126.27	1.03
33	SFA반도체	7,670	250	+3.37%	7,172,179	55,153	7,660	7,670	12,614	30.68	5.22
34	티비씨	1,385	50	+3.75%	6,773,557	9,311	1,380	1,385	1,385	21.98	3.36
35	드래곤플라이	3,510	10	+0.29%	6,545,686	24,159	3,505	3,510	1,037	-8.18	-84.16
36	로보티즈	19,550	700	+3.71%	5,621,591	109,362	19,500	19,550	2,200	398.98	-0.22
37	한컴위드	9,700	300	+3.19%	4,955,899	51,288	9,690	9,700	2,737	33.80	5.99
38	다날	14,200	300	-2.07%	4,941,872	71,759	14,150	14,200	9,791	24.23	7.87
39	초록뱀미디어	3,100	70	-2.21%	4,927,199	15,552	3,100	3,105	6,666	50.82	-28.82
40	메디콕스	1,025	10	+0.99%	4,804,597	5,090	1,025	1,035	957	-3.63	-29.06
41	유에스티	4,750	650	+15.85%	4,767,069	23,539	4,745	4,750	1,126	15.22	9.89
42	바이오니아	53,400	3,000	-5.32%	4,740,905	268,659	53,300	53,400	13,783	23.46	65.71
43	에디슨EV	26,550	450	-1.67%	4,634,629	123,518	26,500	26,550	7,674	-66.71	-48.29
44	시티랩스	863	36	+4.35%	4,551,572	4,036	858	863	849	-16.92	-26.15
45	파인테크닉스	11,950	1,200	+11.16%	4,529,262	52,364	11,950	12,000	5,400	26.32	9.23
46	지엘팜텍	1,230	25	-1.99%	4,391,131	5,623	1,230	1,235	761	-15.97	-40.26
47	수성이노베이션	1,985	265	-11.78%	4,371,807	8,959	1,980	1,985	1,128	-5.21	-18.29
48	에이팩트	6,400	250	+4.07%	4,334,459	28,275	6,390	6,400	1,182	36.36	10.41
49	멕아이씨에스	11,100	500	-4.31%	4,328,950	52,242	11,100	11,150	1,782	11.83	113.22
50	인터엠	1,380	175	-11.25%	4,290,474	6,200	1,380	1,385	290	-1.70	-45.16
51	얍엑스	1,490	80	-5.10%	4,124,387	6,203	1,485	1,490	1,291	67.73	-2.25
52	서울제약	8,000	1,030	+14.78%	4,018,285	32,791	7,990	8,000	682	-6.38	-4.68
53	제주반도체	6,600	50	+0.76%	3,984,956	26,570	6,590	6,600	2,273	14.80	9.72
54	에스피시스템스	9,980	120	-1.19%	3,928,125	40,911	9,980	9,990	813	-121.71	0.96
55	아이즈비전	4,425	430	+10.76%	3,860,548	17,414	4,420	4,425	727	3.21	12.40
56	인포뱅크	22,350	350	+1.59%	3,771,392	84,526	22,350	22,400	1,943	42.73	2.78
57	위세아이텍	17,950	2,800	+18.48%	3,770,434	69,173	17,900	17,950	1,180	27.28	18.82
58	마이더스AI	372	11	-2.87%	3,751,109	1,442	372	373	539	-6.10	-58.89
59	GH신소재	7,930	320	-3.88%	3,730,298	30,813	7,920	7,930	1,153	114.93	0.12
60	칩스앤미디어	24,600	2,200	+9.82%	3,727,241	88,429	24,600	24,650	2,372	77.60	5.96
61	쇼박스	5,310	130	-2.39%	3,654,907	20,412	5,300	5,310	3,324	663.75	-1.91
62	비덴트	25,300	350	-1.36%	3,650,988	92,765	25,300	25,350	11,555	6.20	7.25
63	한국선재	4,595	50	+1.10%	3,636,335	16,809	4,595	4,600	1,099	9.80	2.01
64	케이피엠테크	1,080	35	-3.14%	3,627,347	4,024	1,080	1,085	1,573	-16.36	-7.40
65	시스웍	1,055	35	-3.21%	3,585,187	3,817	1,050	1,055	1,145	-12.41	4.69
66	원익홀딩스	4,945	185	+3.89%	3,498,755	17,820	4,945	4,955	3,819	3.97	9.68
67	에이비프로바이오	959	18	-1.84%	3,435,547	3,300	958	959	2,423	-6.44	-45.97
68	중앙디앤엠	1,670	10	+0.60%	3,362,850	5,706	1,665	1,670	1,737	-10.64	-49.01
69	HB테크놀러지	2,620	140	+5.65%	3,343,203	8,658	2,615	2,620	2,070	-9.78	2.21
70	위지윅스튜디오	39,200	950	+2.48%	3,319,624	136,809	39,150	39,200	16,751	-384.31	-2.24
71	초록뱀컴퍼니	1,420	5	-0.35%	3,301,684	4,886	1,415	1,420	1,280	-18.21	15.25
72	옴니시스템	2,605	110	+4.41%	3,271,678	8,430	2,605	2,610	1,210	-13.71	-4.76
73	뉴프렉스	6,350	250	+4.10%	3,239,452	20,383	6,340	6,350	1,537	-47.39	-21.42
74	인터플렉스	16,200	2,950	+22.26%	3,185,356	48,772	16,150	16,200	3,779	-10.18	-22.49
75	프리엠스	17,350	2,900	+20.07%	3,177,924	56,445	17,350	17,400	1,041	80.70	0.25
76	세종텔레콤	586	8	-1.35%	3,076,733	1,824	585	586	3,493	4.84	5.20
77	덱스터	30,800	1,250	+4.23%	3,049,410	94,058	30,800	30,850	7,823	-119.38	-5.40
78	비올	2,240	40	+1.82%	3,006,239	6,825	2,240	2,245	1,282	-67.88	-12.49
79	큐에스아이	23,300	1,200	+5.43%	2,912,429	69,797	23,300	23,350	2,069	55.74	0.25
80	심텍	45,950	4,050	+9.67%	2,903,280	132,363	45,900	45,950	14,637	19.11	25.12
81	파트론	13,100	700	+5.65%	2,881,152	37,399	13,100	13,150	7,094	11.14	6.20
82	대정화금	23,500	2,850	+13.80%	2,861,102	67,777	23,450	23,500	1,690	23.79	7.15
83	인터파크	5,450	420	-7.16%	2,842,756	15,894	5,450	5,460	4,425	-17.64	-10.72
84	엔케이맥스	23,650	900	+3.96%	2,842,004	68,032	23,650	23,700	8,853	-20.39	-36.46
85	모트렉스	6,460	50	-0.77%	2,826,644	17,777	6,460	6,470	2,635	22.99	-17.48
86	시그네틱스	1,805	105	+6.18%	2,808,305	5,005	1,805	1,810	1,547	-13.37	-30.75
87	KT서브마린	5,160	60	+1.18%	2,782,644	15,281	5,160	5,170	1,130	-14.02	1.17
88	FSN	11,000	450	-3.93%	2,767,128	31,692	10,950	11,000	2,910	-46.61	-10.50
89	네오리진	1,185	50	-4.05%	2,751,937	3,313	1,185	1,190	1,183	-39.50	-17.65
90	레이크머티리얼즈	4,725	175	+3.85%	2,683,531	12,359	4,725	4,730	3,106	18.68	5.81
91	대성엘텍	886	18	+2.07%	2,671,516	2,431	886	887	895	-15.28	-1.06
92	아비코전자	11,500	1,450	+14.43%	2,587,900	28,988	11,500	11,550	1,529	121.05	-2.64
93	미투온	7,180	60	+0.84%	2,552,174	18,900	7,180	7,200	2,244	27.20	12.62
94	미래나노텍	6,750	100	+1.50%	2,540,973	16,527	6,740	6,750	1,996	4.94	12.70
95	일신바이오	4,735	60	+1.28%	2,467,367	11,386	4,730	4,735	2,094	48.81	9.39
96	심텍홀딩스	4,450	295	+7.10%	2,449,248	10,884	4,450	4,455	1,810	7.99	18.52
97	현대바이오	24,900	2,500	-9.12%	2,415,229	61,186	24,900	24,950	9,626	-67.12	-17.53
98	티로보틱스	9,280	70	-0.75%	2,371,422	22,133	9,280	9,290	1,310	-23.61	-3.45
99	대신정보통신	1,225	5	-0.41%	2,327,686	2,798	1,220	1,225	471	55.68	6.33
100	샘씨엔에스	6,560	700	+11.95%	2,321,224	14,904	6,550	6,560	3,290	43.44	28.20

 

거래상위 종목 바로가기