2021년 12월 22일 코스피 거래상위 종목

 

2021년 12월 22일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,190	20	-0.90%	78,266,576	171,128	2,190	2,195	24,245	N/A	N/A
2	이월드	2,580	445	+20.84%	42,772,119	108,182	2,580	2,585	3,659	-57.33	-4.11
3	SH에너지화학	1,040	137	+15.17%	35,739,337	37,136	1,035	1,040	1,156	1,040.00	-7.29
4	KODEX 인버스	4,030	20	-0.49%	20,812,729	83,864	4,030	4,035	11,046	N/A	N/A
5	NPC	9,500	30	+0.32%	19,552,882	185,502	9,500	9,510	3,488	16.13	6.53
6	쌍방울	798	13	+1.66%	16,442,334	13,179	797	798	2,095	34.70	-8.46
7	삼성전자	79,400	1,300	+1.66%	15,654,172	1,239,049	79,300	79,400	4,740,007	15.39	9.99
8	KODEX 코스닥150선물인버스	4,150	5	-0.12%	14,724,501	61,030	4,150	4,155	4,308	N/A	N/A
9	대성에너지	10,200	2,270	+28.63%	14,403,096	134,946	10,150	10,200	2,805	19.07	4.55
10	카프로	4,230	340	+8.74%	14,180,635	65,662	4,225	4,230	1,692	-10.42	-39.82
11	KODEX 레버리지	23,575	215	+0.92%	13,131,797	309,728	23,575	23,580	16,644	N/A	N/A
12	TIGER 글로벌메타버스액티브	10,070	70	+0.70%	10,744,722	107,974	10,065	10,070	584	N/A	N/A
13	KODEX 미국메타버스나스닥액티브	9,960	40	-0.40%	8,979,671	89,461	9,955	9,960	727	N/A	N/A
14	대성산업	5,030	495	+10.92%	8,601,899	43,421	5,030	5,040	2,275	5.39	10.57
15	이아이디	304	0	0.00%	7,977,074	2,414	303	304	2,860	50.67	-15.35
16	다이나믹디자인	516	3	+0.58%	7,695,366	3,948	516	517	817	-1.91	-90.21
17	대한전선	1,775	20	+1.14%	7,001,210	12,548	1,775	1,780	15,202	45.51	0.92
18	KEC	3,515	50	-1.40%	6,712,239	23,590	3,515	3,520	4,693	-27.90	-24.43
19	대덕전자	22,800	1,950	+9.35%	6,610,356	147,943	22,750	22,800	11,267	36.36	N/A
20	KODEX 코스닥150 레버리지	15,670	55	+0.35%	5,340,012	83,744	15,665	15,670	7,428	N/A	N/A
21	LG디스플레이	22,900	650	+2.92%	5,056,399	115,935	22,900	22,950	81,940	5.19	-0.79
22	한화투자증권	6,500	60	-0.91%	4,694,160	30,882	6,500	6,510	13,946	10.92	5.58
23	삼성 인버스 2X WTI원유 선물 ETN	410	20	-4.65%	4,626,384	1,883	405	410	615	N/A	N/A
24	파미셀	13,450	100	+0.75%	4,439,673	61,408	13,450	13,500	8,064	96.76	9.65
25	동방	3,890	390	-9.11%	4,362,172	17,081	3,890	3,895	1,555	15.02	12.87
26	세원이앤씨	1,105	55	+5.24%	4,354,852	4,808	1,100	1,105	1,613	-0.83	-15.32
27	삼성 레버리지 WTI원유 선물 ETN	985	50	+5.35%	4,277,024	4,187	980	985	4,964	N/A	N/A
28	일동제약	30,000	1,000	-3.23%	4,257,982	127,704	29,950	30,000	7,141	-28.68	-5.13
29	SK스퀘어	65,700	4,800	+7.88%	4,083,078	260,619	65,600	65,700	92,944	N/A	N/A
30	두산중공업	20,650	650	-3.05%	4,006,362	83,360	20,600	20,650	107,570	59.17	-37.20
31	SK하이닉스	127,000	2,500	+2.01%	3,754,781	477,703	126,500	127,000	924,563	11.48	9.53
32	갤럭시아에스엠	3,015	120	+4.15%	3,742,565	11,454	3,010	3,015	831	31.74	4.63
33	서울식품	322	2	+0.63%	3,703,490	1,198	322	324	1,199	-18.94	-9.36
34	신한 인버스 2X WTI원유 선물 ETN(H)	405	20	-4.71%	3,560,469	1,433	400	405	405	N/A	N/A
35	비케이탑스	4,060	260	-6.02%	3,540,097	14,480	4,060	4,065	613	-0.96	N/A
36	벽산	3,510	130	+3.85%	3,167,000	11,380	3,510	3,515	2,406	-1,170.00	-0.67
37	수산중공업	2,945	190	+6.90%	3,137,363	9,112	2,940	2,945	1,590	19.50	3.95
38	까뮤이앤씨	2,395	155	+6.92%	2,925,842	6,945	2,390	2,395	1,081	-133.06	11.98
39	KODEX 200	39,625	210	+0.53%	2,918,562	115,613	39,625	39,630	55,970	N/A	N/A
40	신일전자	2,135	35	+1.67%	2,886,475	6,134	2,130	2,135	1,517	15.36	11.08
41	TIGER 차이나전기차SOLACTIVE	18,370	210	+1.16%	2,869,018	52,659	18,365	18,370	30,803	N/A	N/A
42	우리종금	910	1	+0.11%	2,839,739	2,587	909	910	7,955	9.78	14.05
43	신성이엔지	2,230	20	-0.89%	2,826,568	6,354	2,225	2,230	4,551	-13.60	-8.77
44	신한 레버리지 WTI원유 선물 ETN(H)	785	35	+4.67%	2,786,598	2,191	785	790	4,553	N/A	N/A
45	대원화성	4,290	20	+0.47%	2,738,439	11,970	4,285	4,290	1,770	-76.61	-2.80
46	SK증권	1,020	5	-0.49%	2,715,867	2,792	1,020	1,025	4,820	9.90	1.99
47	디아이	9,080	520	+6.07%	2,696,481	24,391	9,070	9,080	2,860	20.97	4.13
48	삼부토건	2,035	40	+2.01%	2,424,066	4,970	2,035	2,040	2,799	-21.42	-8.73
49	HMM	27,850	550	-1.94%	2,363,238	65,633	27,850	27,900	136,197	3.51	8.93
50	한창	1,085	45	-3.98%	2,362,590	2,608	1,080	1,085	725	-5.54	-53.91
51	대영포장	2,680	5	+0.19%	2,176,626	5,829	2,675	2,680	2,905	27.07	2.18
52	KODEX K-메타버스액티브	12,760	235	+1.88%	2,146,019	27,347	12,755	12,760	4,855	N/A	N/A
53	제일약품	36,600	5,650	+18.26%	2,122,229	78,482	36,600	36,700	5,382	-475.32	N/A
54	신원	2,565	35	+1.38%	2,097,278	5,363	2,565	2,570	2,451	65.77	-3.92
55	성신양회	17,700	700	-3.80%	1,940,617	34,004	17,650	17,700	4,339	69.41	2.53
56	영진약품	5,320	200	-3.62%	1,864,321	10,119	5,320	5,330	9,730	-79.40	-0.12
57	TIGER 200선물인버스2X	2,285	25	-1.08%	1,837,840	4,187	2,280	2,285	1,236	N/A	N/A
58	주연테크	1,275	0	0.00%	1,817,104	2,342	1,275	1,280	720	26.02	-5.86
59	코리아써키트	25,500	1,900	+8.05%	1,810,854	45,727	25,500	25,550	6,023	27.57	3.39
60	금호에이치티	2,085	15	+0.72%	1,765,820	3,698	2,085	2,105	4,097	-2,085.00	-4.85
61	동화약품	14,900	500	+3.47%	1,718,230	26,028	14,850	14,900	4,162	20.90	9.04
62	TIGER Fn메타버스	12,360	150	+1.23%	1,704,723	21,073	12,350	12,360	4,172	N/A	N/A
63	팬오션	5,510	10	-0.18%	1,699,610	9,368	5,510	5,520	29,455	9.47	3.25
64	넥스트사이언스	22,700	300	+1.34%	1,650,018	37,188	22,650	22,700	9,549	-27.38	-41.41
65	삼성중공업	5,580	50	-0.89%	1,634,602	9,177	5,580	5,590	49,104	-2.27	-33.06
66	진양폴리	6,490	750	+13.07%	1,525,483	9,843	6,480	6,490	649	27.74	6.03
67	대유에이텍	1,275	45	+3.66%	1,396,422	1,765	1,270	1,275	1,467	-22.77	-1.86
68	제주은행	6,770	210	+3.20%	1,368,009	9,244	6,770	6,790	2,175	9.34	3.48
69	마니커	1,165	35	-2.92%	1,350,175	1,586	1,160	1,165	462	-3.16	-44.06
70	KBSTAR 단기통안채	104,785	15	+0.01%	1,346,238	141,058	104,780	104,785	3,567	N/A	N/A
71	이수페타시스	5,230	50	+0.97%	1,280,034	6,595	5,220	5,230	3,308	-17.67	-19.14
72	대원제약	18,200	200	+1.11%	1,273,563	23,145	18,200	18,250	3,863	112.35	8.42
73	KODEX 2차전지산업	21,205	280	-1.30%	1,263,253	26,990	21,205	21,210	12,172	N/A	N/A
74	우리금융지주	13,450	0	0.00%	1,248,719	16,820	13,400	13,450	97,924	4.11	5.87
75	포스코인터내셔널	22,900	200	+0.88%	1,237,119	28,248	22,850	22,900	28,253	9.26	7.69
76	한국토지신탁	2,720	30	+1.12%	1,229,464	3,346	2,720	2,725	6,868	5.46	9.44
77	진원생명과학	18,200	200	-1.09%	1,227,004	22,203	18,150	18,200	9,432	-54.98	-30.43
78	플레이그램	2,050	5	+0.24%	1,220,565	2,563	2,050	2,080	1,839	-41.00	7.04
79	KODEX 코스닥 150	14,670	5	+0.03%	1,201,875	17,670	14,670	14,690	3,807	N/A	N/A
80	써니전자	3,445	150	+4.55%	1,179,754	4,023	3,440	3,445	1,200	24.09	9.92
81	에이프로젠 MED	1,495	10	-0.66%	1,138,801	1,704	1,490	1,495	2,977	-8.59	-15.79
82	씨아이테크	1,450	110	+8.21%	1,133,049	1,604	1,430	1,450	579	-3.17	-14.34
83	대한항공	29,200	300	+1.04%	1,127,014	33,012	29,150	29,200	101,564	13.72	-7.22
84	현대두산인프라코어	7,130	150	-2.06%	1,103,954	7,908	7,130	7,140	5,870	6.10	6.47
85	한화생명	3,050	15	-0.49%	1,041,752	3,185	3,045	3,050	26,490	3.46	1.90
86	KBSTAR 글로벌메타버스Moorgate	10,245	255	+2.55%	1,036,612	10,627	10,240	10,245	82	N/A	N/A
87	삼성전자우	71,700	700	+0.99%	1,033,513	74,066	71,600	71,700	590,010	13.90	N/A
88	카카오	114,500	0	0.00%	1,025,418	117,200	114,000	114,500	510,424	45.08	2.70
89	기아	83,900	700	+0.84%	983,951	82,573	83,800	83,900	340,100	7.60	5.05
90	IHQ	1,435	35	+2.50%	974,466	1,399	1,430	1,435	2,098	-14.35	-14.32
91	대한해운	2,550	55	-2.11%	972,832	2,497	2,550	2,560	8,139	3.48	1.10
92	신한 인버스 2X 천연가스 선물 ETN(H)	2,185	85	-3.74%	966,215	2,092	2,180	2,185	656	N/A	N/A
93	SK텔레콤	62,600	800	+1.29%	960,005	59,818	62,500	62,600	136,990	9.71	6.44
94	메리츠증권	5,260	0	0.00%	957,191	5,043	5,260	5,270	35,859	5.34	13.08
95	현대건설	45,400	800	-1.73%	935,045	42,559	45,400	45,450	50,556	30.19	1.84
96	동양철관	1,220	15	-1.21%	930,169	1,137	1,220	1,225	1,450	-36.97	8.41
97	TIGER 2차전지테마	21,980	190	-0.86%	925,088	20,483	21,980	21,995	12,034	N/A	N/A
98	두올	4,230	155	+3.80%	921,581	3,905	4,230	4,235	1,399	10.07	3.00
99	신한지주	38,100	250	+0.66%	892,818	33,946	37,950	38,100	196,824	5.06	8.20
100	KTB투자증권	5,470	120	-2.15%	867,061	4,755	5,470	5,480	3,299	2.35	13.04

 

거래상위 종목 바로가기