2021년 12월 21일 코스닥 거래상위 종목

 

2021년 12월 21일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	에이루트	790	49	+6.61%	235,023,041	188,362	789	790	1,189	-0.65	-23.53
2	피에이치씨	1,460	335	+29.78%	119,086,002	158,567	1,460	0	1,735	10.90	15.98
3	휴림로봇	1,055	68	+6.89%	62,934,499	68,285	1,055	1,060	1,338	-10.05	76.89
4	지에스이	2,940	170	+6.14%	37,875,229	117,205	2,940	2,945	882	16.90	6.14
5	로보로보	4,430	690	+18.45%	32,595,178	149,421	4,430	4,435	901	-42.60	-12.70
6	유진로봇	5,320	465	+9.58%	29,567,646	163,587	5,310	5,320	1,996	-31.86	-22.55
7	에디슨EV	27,300	800	+3.02%	27,282,570	761,751	27,250	27,300	7,891	-68.59	-48.29
8	마이더스AI	397	34	+9.37%	25,408,974	10,118	396	397	576	-6.51	-58.89
9	한국비엔씨	27,800	5,350	-16.14%	20,743,937	652,511	27,800	27,850	14,326	-7.53	4.41
10	동진쎄미켐	42,500	6,550	+18.22%	20,133,399	810,825	42,450	42,500	21,851	26.81	21.58
11	지니틱스	3,190	385	+13.73%	19,443,303	61,969	3,185	3,190	1,140	187.65	-0.87
12	와이제이엠게임즈	4,050	275	+7.28%	19,122,676	74,603	4,050	4,055	2,316	-41.33	-11.87
13	지엘팜텍	1,250	140	+12.61%	13,205,415	16,537	1,245	1,250	773	-16.23	-40.26
14	한국전자인증	10,450	50	+0.48%	12,113,325	125,217	10,400	10,450	1,986	85.66	6.51
15	옴니시스템	2,570	130	+5.33%	11,159,680	29,347	2,570	2,575	1,194	-13.53	-4.76
16	세종메디칼	6,760	730	-9.75%	11,017,772	79,435	6,760	6,770	2,749	-132.55	1.03
17	다날	14,350	500	-3.37%	10,867,927	158,031	14,350	14,400	9,894	24.49	7.87
18	로보티즈	18,000	450	+2.56%	10,761,319	207,598	18,000	18,050	2,025	367.35	-0.22
19	판타지오	89	0	0.00%	10,370,067	914	88	89	576	-9.89	-11.71
20	얍엑스	1,410	45	+3.30%	9,349,136	13,836	1,405	1,410	1,222	64.09	-2.25
21	디스플레이텍	7,600	850	+12.59%	9,043,253	71,260	7,600	7,610	1,421	-70.37	N/A
22	이트론	464	6	-1.28%	8,963,116	4,138	464	465	2,450	-66.29	-13.31
23	아모센스	21,500	4,950	+29.91%	8,731,933	174,792	21,500	0	2,408	-25.53	-98.75
24	넷게임즈	21,050	600	-2.77%	8,599,035	187,595	21,000	21,050	6,074	198.58	49.93
25	버킷스튜디오	6,150	130	+2.16%	7,774,968	47,140	6,140	6,150	3,025	4.63	-11.35
26	바이오로그디바이스	3,355	85	+2.60%	7,199,642	23,932	3,350	3,355	1,390	-11.98	-36.03
27	NHN벅스	18,000	350	+1.98%	7,176,914	133,116	18,000	18,050	2,669	-39.65	-5.78
28	현대공업	8,020	100	-1.23%	7,136,569	60,522	8,020	8,030	1,230	10.30	10.33
29	비덴트	25,850	2,400	+10.23%	7,075,077	174,422	25,800	25,850	11,807	6.33	7.25
30	KMH하이텍	1,810	120	+7.10%	6,708,289	12,179	1,810	1,815	934	23.21	2.24
31	큐캐피탈	572	19	+3.44%	6,522,702	3,740	571	572	1,018	26.00	1.87
32	현대바이오	27,750	200	+0.73%	6,345,032	184,000	27,750	27,800	10,728	-74.80	-17.53
33	휴센텍	2,235	95	-4.08%	6,201,984	13,951	2,235	2,240	1,795	-7.01	-16.44
34	초록뱀미디어	3,160	30	+0.96%	6,197,374	19,372	3,160	3,165	6,795	51.80	-28.82
35	티로보틱스	8,930	150	+1.71%	6,109,724	57,940	8,930	8,940	1,261	-22.72	-3.45
36	에스와이	3,920	340	-7.98%	6,068,645	24,242	3,920	3,925	1,852	245.00	-19.13
37	인포뱅크	19,400	1,150	+6.30%	5,903,671	116,043	19,350	19,400	1,687	37.09	2.78
38	팜스토리	2,415	45	+1.90%	5,719,512	13,942	2,415	2,420	2,691	8.30	14.74
39	FSN	11,550	750	+6.94%	5,537,669	61,512	11,550	11,600	3,055	-48.94	-10.50
40	에코캡	10,550	50	+0.48%	5,536,534	61,217	10,550	10,600	1,536	-19.54	-18.21
41	넵튠	27,700	4,600	+19.91%	5,098,505	137,042	27,650	27,700	8,796	5.88	49.96
42	SFA반도체	7,310	420	+6.10%	5,033,059	36,287	7,310	7,320	12,022	29.24	5.22
43	러셀	4,315	270	+6.67%	4,981,523	21,820	4,315	4,325	1,373	60.77	N/A
44	현우산업	4,910	235	+5.03%	4,357,125	22,069	4,910	4,930	848	272.78	1.49
45	넥슨지티	19,750	300	-1.50%	4,247,418	84,941	19,750	19,800	6,986	32.38	3.61
46	웰크론한텍	4,735	310	+7.01%	4,159,726	19,501	4,735	4,740	986	58.46	0.01
47	레인보우로보틱스	23,750	1,200	+5.32%	3,952,596	102,018	23,750	23,800	3,832	-39.72	-19.27
48	미스터블루	10,200	1,170	+12.96%	3,837,644	37,961	10,150	10,200	2,526	47.89	25.45
49	티사이언티픽	4,430	170	+3.99%	3,699,125	16,004	4,425	4,430	2,105	57.53	0.95
50	SNK	35,950	400	+1.13%	3,681,241	132,014	35,950	36,000	7,572	-66.45	-3.99
51	코프라	12,200	950	+8.44%	3,617,007	43,236	12,200	12,250	2,576	11.60	11.19
52	세종텔레콤	594	6	-1.00%	3,548,387	2,113	594	595	3,540	4.91	5.20
53	바이오니아	50,500	8,700	-14.70%	3,520,433	188,804	50,500	50,600	13,034	22.19	65.71
54	코디엠	213	0	0.00%	3,443,723	729	213	214	583	-3.80	-18.00
55	영화테크	17,350	1,000	+6.12%	3,412,383	60,736	17,350	17,400	1,855	73.21	0.90
56	엠에프엠코리아	2,000	200	-9.09%	3,294,496	6,641	2,000	2,005	405	-7.66	-21.57
57	네오리진	1,235	30	-2.37%	3,245,156	4,028	1,235	1,240	1,233	-41.17	-17.65
58	위지트	1,660	70	+4.40%	3,221,125	5,228	1,660	1,665	1,498	6.72	10.29
59	윈팩	2,090	175	+9.14%	3,207,999	6,639	2,090	2,095	1,038	-13.31	10.40
60	셀바스AI	11,150	150	+1.36%	3,194,363	35,588	11,100	11,150	2,459	82.59	12.30
61	크리스탈신소재	1,375	30	-2.14%	3,106,036	4,230	1,370	1,375	932	7.28	8.09
62	해성티피씨	7,550	850	+12.69%	2,925,788	23,297	7,550	7,560	714	-62.92	-4.47
63	알로이스	3,140	545	-14.79%	2,919,208	9,513	3,140	3,145	544	19.50	19.11
64	에스넷	8,200	590	+7.75%	2,829,710	22,999	8,200	8,210	1,318	-67.21	5.01
65	에이비프로바이오	958	22	-2.24%	2,800,080	2,683	958	959	2,421	-6.43	-45.97
66	국전약품	11,850	1,200	-9.20%	2,782,184	34,917	11,850	11,900	5,815	-148.12	-13.54
67	갤럭시아머니트리	13,750	750	+5.77%	2,614,196	35,437	13,700	13,750	5,394	-1,964.29	4.24
68	제주반도체	6,280	250	+4.15%	2,597,051	16,202	6,270	6,280	2,163	14.08	9.72
69	블루베리 NFT	4,130	15	-0.36%	2,579,200	10,871	4,130	4,150	1,336	-10.48	-58.75
70	씨젠	64,700	100	-0.15%	2,575,754	173,060	64,700	64,800	33,790	6.04	125.91
71	티비씨	1,220	40	-3.17%	2,566,390	3,051	1,215	1,220	1,220	19.37	3.36
72	스맥	1,970	45	+2.34%	2,525,251	5,068	1,970	1,975	605	-2.61	-34.92
73	GH신소재	8,390	530	-5.94%	2,499,265	21,124	8,390	8,400	1,220	121.59	0.12
74	선데이토즈	37,600	1,100	-2.84%	2,484,340	92,044	37,550	37,600	3,598	28.21	10.42
75	케이사인	2,525	65	+2.64%	2,415,437	6,095	2,520	2,525	1,784	29.71	7.41
76	상상인인더스트리	962	28	+3.00%	2,366,963	2,381	962	964	690	320.67	5.51
77	포메탈	4,520	150	+3.43%	2,276,873	10,505	4,520	4,525	535	29.35	3.91
78	신테카바이오	15,600	550	+3.65%	2,215,811	35,781	15,550	15,600	2,106	-26.58	-14.80
79	주성엔지니어링	19,950	850	+4.45%	2,195,397	43,414	19,900	19,950	9,626	15.24	-3.53
80	아이에이	1,010	5	+0.50%	2,194,263	2,202	1,010	1,015	2,977	34.83	17.35
81	에이트원	2,000	20	+1.01%	2,111,315	4,270	2,000	2,010	1,182	-27.03	-4.05
82	뉴프렉스	6,070	40	-0.65%	2,082,895	12,480	6,060	6,070	1,470	-45.30	-21.42
83	켐온	3,150	170	-5.12%	2,066,647	6,582	3,150	3,155	2,012	58.33	4.19
84	로보스타	23,700	250	+1.07%	2,058,078	52,192	23,700	23,750	2,311	-100.00	-14.67
85	릭스솔루션	1,345	70	-4.95%	1,998,977	2,740	1,340	1,345	1,410	-12.93	-82.72
86	하이로닉	7,350	60	+0.82%	1,984,451	15,234	7,350	7,360	1,036	18.89	7.72
87	수성이노베이션	2,180	105	+5.06%	1,961,979	4,231	2,180	2,185	1,238	-5.72	-18.29
88	위메이드맥스	38,250	4,600	+13.67%	1,958,813	71,867	38,200	38,250	6,042	-76.65	-65.69
89	알서포트	8,390	440	-4.98%	1,956,665	16,627	8,390	8,400	4,469	23.77	-2.08
90	골드퍼시픽	1,225	30	-2.39%	1,932,366	2,377	1,225	1,230	1,020	-94.23	-3.71
91	대창솔루션	497	7	-1.39%	1,910,512	967	497	499	814	-3.82	-48.93
92	큐에스아이	22,200	1,500	-6.33%	1,863,099	43,621	22,200	22,250	1,972	53.11	0.25
93	케이피엠테크	1,095	15	-1.35%	1,862,651	1,990	1,095	1,100	1,595	-16.59	-7.40
94	휴마시스	17,250	750	-4.17%	1,850,946	32,707	17,250	17,300	5,904	6.67	N/A
95	드래곤플라이	3,335	70	+2.14%	1,848,215	6,175	3,335	3,340	985	-7.77	-84.16
96	파인텍	1,690	65	+4.00%	1,829,091	3,043	1,685	1,690	725	-3.39	-57.81
97	케이티비네트워크	5,490	40	-0.72%	1,805,595	9,842	5,490	5,500	5,490	12.28	26.65
98	DSC인베스트먼트	6,060	280	+4.84%	1,804,431	10,798	6,050	6,060	1,685	7.37	51.02
99	일신바이오	4,405	195	-4.24%	1,791,584	7,932	4,405	4,410	1,948	45.41	9.39
100	시스웍	1,045	25	-2.34%	1,767,742	1,860	1,045	1,050	1,134	-12.29	4.69

 

거래상위 종목 바로가기