2021년 12월 20일 코스피 시가총액상위 종목

 

 

2021년 12월 20일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	77,100	900	-1.15%	100	4,602,702	5,969,783	51.82	11,170,845	14.94	9.99
2	SK하이닉스	120,500	1,500	-1.23%	5,000	877,243	728,002	48.78	2,832,919	10.89	9.53
3	삼성바이오로직스	935,000	20,000	-2.09%	2,500	618,643	66,165	11.12	64,543	150.71	N/A
4	NAVER	373,000	11,500	-2.99%	100	612,702	164,263	56.34	626,852	3.69	15.22
5	삼성전자우	70,000	400	-0.57%	100	576,021	822,887	74.55	704,850	13.57	N/A
6	카카오	113,000	4,500	-3.83%	100	503,737	445,785	30.86	2,960,066	44.49	2.70
7	LG화학	656,000	41,000	-5.88%	5,000	463,086	70,592	47.07	553,651	17.09	2.93
8	삼성SDI	654,000	26,000	-3.82%	5,000	449,720	68,765	45.84	350,406	41.02	4.54
9	현대차	205,000	4,500	-2.15%	5,000	438,020	213,668	28.60	538,843	10.39	2.04
10	기아	82,900	1,700	-2.01%	5,000	336,046	405,363	35.24	917,739	7.51	5.05
11	카카오뱅크	62,300	1,600	-2.50%	5,000	296,024	475,159	6.53	781,061	201.62	5.08
12	셀트리온	206,000	1,000	-0.48%	1,000	284,171	137,947	20.34	542,212	51.41	16.68
13	POSCO	280,500	11,500	-3.94%	5,000	244,559	87,187	52.62	376,224	4.20	3.61
14	KB금융	56,800	1,600	-2.74%	5,000	236,179	415,808	69.62	882,184	5.43	8.53
15	크래프톤	471,000	23,500	-4.75%	100	230,635	48,967	30.35	178,340	36.92	61.86
16	현대모비스	241,000	5,000	-2.03%	5,000	227,921	94,573	34.41	158,233	9.70	4.66
17	카카오페이	172,500	4,500	-2.54%	500	227,435	131,847	42.60	244,565	-858.21	-17.97
18	삼성물산	114,500	3,500	-2.97%	100	213,986	186,887	15.20	188,724	13.03	3.81
19	SK바이오사이언스	274,000	4,000	+1.48%	500	209,610	76,500	6.09	874,912	105.51	13.25
20	LG전자	125,500	4,000	-3.09%	5,000	205,378	163,648	29.52	851,833	18.11	13.23
21	SK이노베이션	218,000	12,000	-5.22%	5,000	201,575	92,466	23.99	520,674	-6,411.76	-13.58
22	신한지주	37,900	500	-1.30%	5,000	195,791	516,600	60.34	938,662	5.03	8.20
23	SK	262,500	1,500	-0.57%	200	184,696	70,360	19.94	144,757	30.68	1.11
24	LG생활건강	1,120,000	22,000	-1.93%	5,000	174,924	15,618	43.49	31,189	23.31	17.92
25	엔씨소프트	655,000	15,000	-2.24%	500	143,799	21,954	44.50	141,131	40.44	20.83
26	HMM	28,000	800	-2.78%	5,000	136,931	489,039	10.24	2,845,025	3.53	8.93
27	한국전력	21,200	550	-2.53%	5,000	136,096	641,964	14.70	1,500,039	-12.49	2.91
28	하이브	325,000	6,000	-1.81%	500	134,398	41,353	16.54	140,748	115.62	12.52
29	삼성생명	67,000	1,300	-1.90%	500	134,000	200,000	12.40	242,426	8.57	3.53
30	SK텔레콤	61,000	100	+0.16%	100	133,488	218,833	43.90	826,456	9.46	6.44
31	하나금융지주	44,050	800	-1.78%	5,000	132,257	300,242	67.42	931,491	4.11	8.96
32	삼성전기	174,500	5,000	-2.79%	5,000	130,340	74,694	30.67	480,265	13.41	10.92
33	LG	81,000	1,300	-1.58%	5,000	127,414	157,301	36.34	628,384	5.34	7.50
34	삼성에스디에스	158,000	2,000	-1.25%	500	122,257	77,378	11.22	70,623	17.99	6.71
35	SK아이이테크놀로지	165,500	6,000	-3.50%	1,000	117,998	71,298	11.54	262,774	108.81	11.00
36	KT&G	85,000	200	+0.24%	5,000	116,699	137,292	35.40	494,992	9.80	13.22
37	두산중공업	21,800	100	+0.46%	5,000	113,561	520,921	8.67	3,026,362	62.46	-37.20
38	포스코케미칼	142,500	3,000	-2.06%	500	110,385	77,463	6.31	207,151	79.56	2.96
39	넷마블	121,500	3,500	+2.97%	100	104,434	85,954	22.81	245,073	44.93	6.35
40	아모레퍼시픽	176,500	3,000	-1.67%	500	103,240	58,493	31.00	106,288	68.07	0.78
41	삼성화재	214,000	1,500	-0.70%	500	101,382	47,375	48.59	80,486	9.25	4.96
42	대한항공	28,700	500	-1.71%	5,000	99,825	347,821	11.76	796,565	13.48	-7.22
43	고려아연	520,000	4,000	-0.76%	5,000	98,124	18,870	18.20	44,553	13.00	8.37
44	S-Oil	86,800	2,000	-2.25%	2,500	97,722	112,583	77.76	175,595	8.36	-13.07
45	우리금융지주	13,300	250	-1.85%	5,000	96,832	728,061	30.03	1,509,583	4.07	5.87
46	KT	31,950	400	-1.24%	5,000	83,425	261,112	43.58	791,636	8.16	4.76
47	기업은행	11,100	150	-1.33%	5,000	82,617	744,301	12.94	744,075	4.11	6.44
48	SK스퀘어	58,400	1,400	+2.46%	100	82,617	141,468	38.18	2,685,812	N/A	N/A
49	현대중공업	91,900	400	+0.44%	5,000	81,582	88,773	1.69	461,480	-10.03	-7.86
50	LG디스플레이	22,100	200	-0.90%	5,000	79,077	357,816	16.91	1,712,311	5.01	-0.79
51	롯데케미칼	229,500	5,000	-2.13%	5,000	78,662	34,275	25.30	89,818	5.77	1.22
52	SK바이오팜	98,900	1,600	-1.59%	500	77,452	78,313	6.18	182,963	-191.67	-135.18
53	LG이노텍	317,000	9,500	-2.91%	5,000	75,025	23,667	26.05	424,332	10.05	10.20
54	한온시스템	13,400	150	-1.11%	100	71,529	533,800	17.70	678,149	24.45	5.09
55	F&F	899,000	8,000	-0.88%	500	68,876	7,661	14.42	36,093	N/A	N/A
56	한화솔루션	35,500	900	-2.47%	5,000	67,904	191,278	18.86	464,445	9.07	5.30
57	한국조선해양	95,100	4,600	-4.61%	5,000	67,305	70,773	20.00	249,025	-5.22	-7.42
58	SKC	172,500	3,500	-1.99%	5,000	65,323	37,868	16.29	152,332	35.14	2.21
59	LG유플러스	14,250	200	-1.38%	5,000	62,217	436,611	35.24	806,497	15.85	6.46
60	현대글로비스	164,500	6,500	-3.80%	500	61,688	37,500	32.96	146,024	8.87	12.45
61	CJ제일제당	398,000	4,500	-1.12%	5,000	59,916	15,054	22.53	39,987	13.57	13.50
62	에스디바이오센서	56,900	600	+1.07%	500	58,761	103,271	6.63	392,785	8.63	139.97
63	미래에셋증권	8,970	180	-1.97%	5,000	56,988	635,316	12.72	670,624	6.14	8.94
64	맥쿼리인프라	14,050	0	0.00%	0	56,881	404,846	13.53	1,094,996	N/A	N/A
65	현대제철	42,550	1,700	-3.84%	5,000	56,781	133,446	20.33	629,340	6.51	-2.59
66	일진머티리얼즈	122,000	2,500	+2.09%	500	56,255	46,111	12.26	365,781	88.53	7.23
67	코웨이	75,500	600	-0.79%	500	55,719	73,800	60.23	115,691	12.50	31.51
68	금호석유	182,500	4,000	-2.14%	5,000	55,604	30,468	18.43	185,859	3.26	20.18
69	KODEX 200	39,115	735	-1.84%	0	54,898	140,350	8.36	3,107,119	N/A	N/A
70	현대건설	46,300	1,500	-3.14%	5,000	51,558	111,356	21.90	703,026	30.78	1.84
71	강원랜드	23,500	650	-2.69%	500	50,276	213,940	18.91	440,626	-152.60	-7.92
72	메리츠금융지주	36,750	1,000	+2.80%	500	49,249	134,011	7.68	445,081	6.92	16.06
73	삼성중공업	5,580	170	-2.96%	1,000	49,104	880,000	13.85	3,588,915	-2.27	-33.06
74	한국타이어앤테크놀로지	39,600	450	-1.12%	500	49,055	123,875	41.64	170,172	7.43	5.12
75	한국금융지주	84,300	1,800	-2.09%	5,000	46,977	55,726	34.83	194,252	2.88	16.27
76	유한양행	65,100	500	-0.76%	1,000	45,552	69,973	17.62	170,283	47.21	11.06
77	현대중공업지주	57,300	800	-1.38%	1,000	45,263	78,993	16.64	150,749	-13.28	-8.12
78	삼성엔지니어링	22,950	500	-2.13%	5,000	44,982	196,000	34.67	670,568	12.70	17.32
79	삼성증권	49,350	950	-1.89%	5,000	44,070	89,300	29.69	495,237	4.65	9.89
80	오리온	110,000	0	0.00%	500	43,490	39,536	37.51	104,170	18.29	15.50
81	이마트	153,000	3,000	-1.92%	5,000	42,650	27,876	33.49	66,625	3.08	4.05
82	DB손해보험	59,000	1,300	-2.16%	500	41,772	70,800	42.96	107,013	5.24	9.08
83	한진칼	62,400	1,600	-2.50%	2,500	41,645	66,739	14.59	54,870	-71.07	-19.55
84	삼성카드	34,600	350	-1.00%	5,000	40,087	115,859	7.51	168,273	8.53	5.69
85	NH투자증권	13,350	100	-0.74%	5,000	39,654	297,034	17.66	577,716	4.90	10.32
86	메리츠화재	32,800	50	+0.15%	500	39,565	120,625	10.27	214,288	6.81	16.91
87	쌍용C&E	7,840	90	-1.13%	100	39,503	503,860	3.21	489,410	19.17	7.92
88	두산밥캣	39,150	2,550	-6.12%	500	39,248	100,249	25.58	262,531	10.71	6.15
89	한전기술	98,700	7,800	+8.58%	200	37,723	38,220	2.32	1,338,261	371.05	N/A
90	GS	40,500	750	-1.82%	5,000	37,631	92,915	19.04	144,219	3.67	-2.82
91	한미사이언스	55,700	1,100	-1.94%	500	37,489	67,305	1.46	64,895	69.28	3.47
92	아모레G	45,000	800	-1.75%	500	37,106	82,458	16.02	57,789	25.27	0.31
93	현대차2우B	99,800	1,700	-1.67%	5,000	36,412	36,485	61.68	56,959	5.06	N/A
94	현대오토에버	131,000	1,500	-1.13%	500	35,925	27,424	2.09	134,621	47.55	11.09
95	메리츠증권	5,230	20	+0.38%	1,000	35,654	681,731	13.63	1,216,715	5.31	13.08
96	GS건설	41,100	750	-1.79%	5,000	35,174	85,581	26.15	211,509	10.01	7.68
97	한국가스공사	37,450	1,500	-3.85%	5,000	34,571	92,313	10.60	327,557	7.78	-2.24
98	두산퓨얼셀	52,000	500	-0.95%	100	34,057	65,494	15.04	647,118	1,040.00	4.18
99	한솔케미칼	296,500	4,000	-1.33%	5,000	33,609	11,335	42.72	44,425	23.13	24.50
100	한미약품	278,000	3,000	-1.07%	2,500	33,578	12,078	13.32	18,725	43.42	1.65