2021년 12월 16일 코스닥 거래상위 종목

 

2021년 12월 16일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	휴림로봇	953	111	+13.18%	90,788,642	88,009	953	954	1,208	-9.08	76.89
2	와이제이엠게임즈	3,715	25	+0.68%	47,065,107	182,065	3,710	3,715	2,124	-37.91	-11.87
3	한국비엔씨	27,200	2,050	+8.15%	43,151,774	1,160,830	27,150	27,200	14,017	-7.36	4.41
4	휴센텍	2,515	580	+29.97%	32,194,561	74,202	2,515	0	2,019	-7.88	-16.44
5	포스코엠텍	8,200	1,110	+15.66%	31,839,027	266,097	8,200	8,210	3,415	34.02	10.10
6	메가엠디	5,320	335	+6.72%	29,379,004	161,726	5,320	5,330	1,245	18.73	8.21
7	GV	17	6	-26.09%	29,198,235	525	16	17	15	-0.05	-43.72
8	YBM넷	8,990	1,590	+21.49%	27,553,900	243,981	8,990	9,000	1,467	58.76	-3.91
9	케이티비네트워크	5,350	680	-11.28%	26,968,918	156,157	5,350	5,360	5,350	11.97	26.65
10	세종메디칼	7,640	290	-3.66%	20,080,012	154,760	7,630	7,640	3,107	-149.80	1.03
11	코이즈	4,365	1,005	+29.91%	19,576,086	82,569	4,365	0	725	-5.80	-14.25
12	에코캡	11,750	150	+1.29%	18,750,480	238,313	11,750	11,800	1,711	-21.76	-18.21
13	피에이치씨	1,150	60	+5.50%	17,316,863	20,206	1,150	1,155	1,366	8.58	15.98
14	초록뱀미디어	3,580	20	-0.56%	17,316,006	62,762	3,580	3,585	7,699	58.69	-28.82
15	셀루메드	7,900	960	+13.83%	16,572,076	138,842	7,900	7,910	3,129	70.54	0.51
16	판타지오	91	3	-3.19%	16,210,277	1,486	90	91	589	-10.11	-11.71
17	로보티즈	19,350	3,550	+22.47%	14,237,048	272,813	19,300	19,350	2,177	394.90	-0.22
18	위지트	1,695	10	+0.59%	13,969,380	24,535	1,695	1,700	1,529	6.86	10.29
19	스맥	1,995	190	+10.53%	13,461,758	27,543	1,995	2,000	613	-2.64	-34.92
20	다날	16,000	1,200	-6.98%	13,355,887	220,769	15,950	16,000	11,032	27.30	7.87
21	로보로보	3,885	200	+5.43%	13,054,992	53,976	3,885	3,895	791	-37.36	-12.70
22	이씨에스	7,340	0	0.00%	12,914,932	104,195	7,340	7,350	902	17.07	10.53
23	소프트캠프	3,640	225	-5.82%	12,884,173	49,061	3,640	3,645	910	-140.00	14.19
24	러셀	4,145	340	+8.94%	12,739,333	56,202	4,140	4,145	1,319	58.38	N/A
25	인포뱅크	19,100	1,150	+6.41%	12,408,457	251,621	19,100	19,150	1,661	36.52	2.78
26	티로보틱스	9,220	920	+11.08%	11,950,047	114,793	9,210	9,220	1,302	-23.46	-3.45
27	알서포트	9,450	550	-5.50%	11,427,408	112,893	9,450	9,460	5,034	26.77	-2.08
28	아이비김영	4,315	185	+4.48%	11,312,181	50,959	4,315	4,320	1,939	28.20	-2.51
29	케이사인	2,595	170	+7.01%	11,285,248	29,031	2,595	2,600	1,834	30.53	7.41
30	일신바이오	4,595	170	+3.84%	10,709,414	49,706	4,590	4,595	2,032	47.37	9.39
31	KMH하이텍	1,595	40	+2.57%	10,430,802	17,674	1,595	1,600	823	20.45	2.24
32	포메탈	4,690	405	+9.45%	10,411,555	51,603	4,690	4,695	556	30.45	3.91
33	세종텔레콤	634	6	-0.94%	10,102,503	6,510	633	634	3,779	5.24	5.20
34	우리바이오	4,745	365	+8.33%	9,899,118	47,284	4,740	4,745	2,191	9.16	16.47
35	버킷스튜디오	7,340	110	+1.52%	9,475,877	68,706	7,340	7,350	3,150	5.52	-11.35
36	에스에이엠티	4,520	250	+5.85%	9,459,099	44,840	4,520	4,525	4,520	7.69	17.60
37	로체시스템즈	5,590	350	+6.68%	9,349,533	56,359	5,580	5,590	855	10.00	12.08
38	코디엠	218	3	+1.40%	8,367,978	1,861	218	219	597	-3.89	-18.00
39	제주반도체	6,490	90	+1.41%	7,159,111	47,988	6,490	6,500	2,235	14.55	9.72
40	팜스토리	2,445	60	+2.52%	6,376,712	15,468	2,440	2,445	2,724	8.40	14.74
41	웰크론한텍	4,350	175	+4.19%	6,352,205	29,071	4,350	4,360	906	53.70	0.01
42	비덴트	25,550	400	+1.59%	6,308,011	161,951	25,550	25,600	11,670	6.26	7.25
43	넥슨지티	17,950	650	-3.49%	6,136,597	113,376	17,950	18,000	6,350	29.43	3.61
44	에스넷	7,830	290	+3.85%	5,983,954	47,766	7,820	7,830	1,259	-64.18	5.01
45	파인텍	1,690	110	+6.96%	5,983,659	9,902	1,685	1,690	725	-3.39	-57.81
46	이트론	468	3	-0.64%	5,791,275	2,716	468	469	2,455	-66.86	-13.31
47	셀바스AI	10,350	50	+0.49%	5,738,816	62,993	10,300	10,350	2,283	76.67	12.30
48	드래곤플라이	3,500	5	+0.14%	5,467,003	19,816	3,500	3,510	1,034	-8.16	-84.16
49	넷게임즈	17,700	550	-3.01%	5,326,829	100,637	17,700	17,750	5,107	166.98	49.93
50	큐에스아이	23,350	3,550	+17.93%	5,326,001	122,620	23,300	23,350	2,074	55.86	0.25
51	국전약품	13,150	800	-5.73%	5,296,969	70,419	13,100	13,150	6,453	-164.38	-13.54
52	하이비젼시스템	24,400	1,000	+4.27%	5,267,342	132,945	24,400	24,450	3,646	9.17	8.20
53	희림	7,850	580	+7.98%	5,264,075	41,943	7,850	7,860	1,093	18.92	8.97
54	미래나노텍	5,880	40	+0.68%	4,940,395	28,916	5,870	5,880	1,694	4.30	12.70
55	에이디칩스	811	8	+1.00%	4,701,922	3,930	811	812	646	-4.46	-28.50
56	티케이케미칼	5,910	120	+2.07%	4,670,022	27,339	5,910	5,930	5,372	2.07	-0.50
57	비올	2,200	125	-5.38%	4,612,595	10,252	2,195	2,200	1,259	-66.67	-12.49
58	오픈베이스	3,905	185	+4.97%	4,581,304	17,875	3,905	3,910	1,227	18.25	3.83
59	티사이언티픽	4,630	85	-1.80%	4,359,072	20,326	4,625	4,630	2,200	60.13	0.95
60	유진로봇	4,700	190	+4.21%	4,199,378	19,940	4,700	4,705	1,763	-28.14	-22.55
61	인성정보	3,495	125	-3.45%	4,078,896	14,274	3,495	3,500	1,371	97.08	-16.13
62	나무기술	2,995	165	+5.83%	4,077,217	12,568	2,995	3,005	1,026	44.70	-19.57
63	메디아나	8,010	1,710	-17.59%	4,024,927	33,710	8,010	8,030	1,282	22.37	17.95
64	로보스타	24,300	2,950	+13.82%	3,984,914	98,994	24,250	24,300	2,369	-102.53	-14.67
65	비트나인	13,200	750	+6.02%	3,965,297	54,306	13,150	13,200	1,367	N/A	89.77
66	우리기술투자	9,630	40	-0.41%	3,811,041	37,635	9,620	9,630	8,089	2.69	30.42
67	NHN벅스	19,250	1,800	-8.55%	3,747,133	74,318	19,250	19,300	2,854	-42.40	-5.78
68	나무가	12,600	1,200	+10.53%	3,534,786	43,042	12,550	12,600	1,732	10.26	-19.10
69	주성엔지니어링	20,300	900	+4.64%	3,502,770	70,375	20,300	20,350	9,795	15.51	-3.53
70	네오리진	1,240	35	-2.75%	3,388,617	4,302	1,240	1,245	1,238	-41.33	-17.65
71	위즈코프	2,810	145	+5.44%	3,368,995	9,446	2,805	2,810	1,786	401.43	6.71
72	경동제약	13,500	400	+3.05%	3,361,274	44,693	13,450	13,500	4,154	30.54	5.10
73	에디슨EV	20,100	500	-2.43%	3,340,803	68,653	20,100	20,150	5,810	-50.50	-48.29
74	마이더스AI	387	14	+3.75%	3,326,657	1,291	386	387	561	-6.34	-58.89
75	GH신소재	9,120	430	-4.50%	3,305,589	30,263	9,120	9,130	1,326	132.17	0.12
76	KG모빌리언스	12,050	50	+0.42%	3,247,295	39,319	12,000	12,050	4,678	12.07	9.17
77	텔레칩스	16,250	50	+0.31%	3,246,366	56,774	16,250	16,300	2,195	2,321.43	-9.63
78	아이스크림에듀	7,890	230	+3.00%	3,230,927	26,133	7,890	7,900	1,015	-12.39	1.02
79	해성옵틱스	1,085	55	-4.82%	3,226,418	3,525	1,080	1,085	886	-1.20	-124.13
80	대창솔루션	520	22	+4.42%	3,222,391	1,665	519	520	852	-4.00	-48.93
81	흥국에프엔비	3,810	0	0.00%	3,199,893	12,354	3,810	3,815	1,463	19.95	6.12
82	아이진	22,800	350	+1.56%	3,102,261	71,033	22,750	22,800	4,881	-25.53	-93.10
83	휴마시스	18,500	700	+3.93%	3,077,316	56,135	18,450	18,500	6,331	7.15	N/A
84	박셀바이오	50,600	18,500	-26.77%	3,051,739	159,521	50,600	50,700	7,703	-170.95	-18.22
85	무림SP	3,120	75	+2.46%	3,000,004	9,977	3,105	3,120	691	15.84	0.86
86	폴라리스웍스	1,670	175	+11.71%	2,979,539	4,999	1,665	1,670	961	-14.27	-24.02
87	뉴프렉스	6,520	200	+3.16%	2,934,532	19,107	6,510	6,520	1,578	-48.66	-21.42
88	램테크놀러지	9,230	510	-5.24%	2,926,950	27,828	9,220	9,230	1,071	33.81	6.68
89	한국팩키지	5,470	140	-2.50%	2,851,463	15,758	5,470	5,480	1,368	210.38	5.51
90	링네트	6,720	280	-4.00%	2,841,876	20,634	6,720	6,730	1,032	10.14	11.95
91	현대바이오	28,400	600	-2.07%	2,682,880	75,399	28,400	28,450	10,979	-76.55	-17.53
92	조이시티	14,000	300	+2.19%	2,628,319	36,920	13,950	14,000	6,367	57.38	21.79
93	FSN	11,050	650	-5.56%	2,496,979	28,307	11,050	11,100	2,923	-46.82	-10.50
94	지엘팜텍	1,175	30	+2.62%	2,485,430	2,931	1,170	1,175	610	-15.26	-40.26
95	동진쎄미켐	32,650	1,150	+3.65%	2,462,877	79,798	32,650	32,700	16,787	20.60	21.58
96	크리스탈신소재	1,330	50	-3.62%	2,457,702	3,321	1,330	1,335	902	7.04	8.09
97	모트렉스	6,460	280	+4.53%	2,399,292	15,419	6,450	6,460	2,635	22.99	-17.48
98	칩스앤미디어	21,900	450	-2.01%	2,353,577	54,363	21,900	21,950	2,111	69.09	5.96
99	골드퍼시픽	1,285	25	-1.91%	2,352,539	3,033	1,280	1,285	1,070	-98.85	-3.71
100	아이에이	1,015	0	0.00%	2,287,931	2,338	1,015	1,020	2,992	35.00	17.35

 

거래상위 종목 바로가기