2021년 12월 15일 코스닥 거래상위 종목

 

2021년 12월 15일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	와이제이엠게임즈	3,690	530	+16.77%	67,771,873	250,609	3,685	3,690	2,110	-37.65	-11.87
2	세종텔레콤	640	19	+3.06%	60,204,504	40,572	640	641	3,814	5.29	5.20
3	세종메디칼	7,930	110	+1.41%	54,701,407	441,740	7,920	7,930	3,225	-155.49	1.03
4	소프트캠프	3,865	760	+24.48%	38,306,461	145,622	3,865	3,870	966	-148.65	14.19
5	판타지오	94	2	-2.08%	29,878,986	2,847	93	94	608	-10.44	-11.71
6	GH신소재	9,550	380	+4.14%	24,350,680	247,767	9,550	9,560	1,389	138.41	0.12
7	GV	23	7	-23.33%	23,188,958	581	23	24	20	-0.07	-43.72
8	한국비엔씨	25,150	5,800	+29.97%	22,908,945	527,297	25,150	0	12,960	-6.81	4.41
9	일신바이오	4,425	665	+17.69%	22,429,128	100,939	4,425	4,430	1,957	45.62	9.39
10	알서포트	10,000	830	+9.05%	21,935,520	213,405	9,990	10,000	5,327	28.33	-2.08
11	국전약품	13,950	1,100	+8.56%	21,757,390	308,644	13,900	13,950	6,845	-174.38	-13.54
12	티케이케미칼	5,790	740	+14.65%	16,789,482	95,905	5,790	5,800	5,263	2.03	-0.50
13	비올	2,325	190	+8.90%	16,697,286	39,531	2,320	2,325	1,330	-70.45	-12.49
14	현대바이오	29,000	3,450	+13.50%	14,768,202	431,367	29,000	29,050	11,211	-78.17	-17.53
15	초록뱀미디어	3,600	50	+1.41%	13,327,951	47,243	3,600	3,605	7,742	59.02	-28.82
16	차백신연구소	11,200	950	+9.27%	10,587,023	121,318	11,150	11,200	2,960	N/A	N/A
17	버킷스튜디오	7,230	330	+4.78%	10,585,624	75,743	7,230	7,240	3,103	5.44	-11.35
18	다날	17,200	0	0.00%	10,498,771	180,243	17,200	17,250	11,859	29.35	7.87
19	일승	2,600	275	+11.83%	10,423,971	28,146	2,600	2,605	799	20.00	24.60
20	JW신약	4,305	515	+13.59%	10,013,832	44,426	4,300	4,305	1,891	-60.63	-10.51
21	휴림로봇	842	52	-5.82%	9,583,739	8,076	842	845	1,055	-8.02	76.89
22	넥스턴바이오	7,130	20	+0.28%	9,187,674	68,467	7,120	7,130	2,369	-25.93	-2.47
23	인성정보	3,620	240	+7.10%	9,080,545	32,274	3,620	3,625	1,420	100.56	-16.13
24	비트컴퓨터	11,800	900	+8.26%	8,573,479	98,428	11,750	11,800	1,962	29.50	12.49
25	팜스토리	2,385	100	+4.38%	8,083,577	19,391	2,385	2,390	2,657	8.20	14.74
26	유진로봇	4,510	10	+0.22%	7,243,128	32,391	4,510	4,515	1,692	-27.01	-22.55
27	에디슨EV	20,600	100	+0.49%	7,087,429	147,821	20,600	20,650	5,954	-51.76	-48.29
28	이트론	471	5	-1.05%	6,989,060	3,314	471	472	2,471	-67.29	-13.31
29	덕신하우징	2,315	10	+0.43%	6,894,186	16,846	2,315	2,320	1,067	72.34	-10.92
30	비덴트	25,150	850	-3.27%	6,868,310	178,135	25,150	25,200	11,487	6.16	7.25
31	형지I&C	1,515	40	+2.71%	6,713,230	10,638	1,515	1,520	591	-15.95	-35.22
32	램테크놀러지	9,740	2,310	-19.17%	6,517,886	64,829	9,730	9,740	1,131	35.68	6.68
33	KG모빌리언스	12,000	400	-3.23%	6,437,276	81,897	12,000	12,050	4,659	12.02	9.17
34	바이오리더스	9,170	750	+8.91%	5,744,123	52,778	9,170	9,190	2,628	-16.00	-77.68
35	위지트	1,685	5	+0.30%	5,724,302	9,706	1,685	1,690	1,520	6.82	10.29
36	액션스퀘어	6,630	110	+1.69%	5,628,985	37,922	6,630	6,640	2,753	-59.73	-10.46
37	흥국에프엔비	3,810	250	+7.02%	5,566,566	20,971	3,810	3,815	1,463	19.95	6.12
38	맘스터치	5,540	340	+6.54%	5,506,514	30,300	5,540	5,550	5,641	38.47	29.60
39	우리기술투자	9,670	310	+3.31%	5,500,225	53,424	9,670	9,680	8,123	2.70	30.42
40	아이진	22,450	650	-2.81%	5,372,278	122,100	22,450	22,500	4,806	-25.14	-93.10
41	티사이언티픽	4,715	295	-5.89%	5,312,348	25,715	4,710	4,715	2,241	61.23	0.95
42	넥슨지티	18,600	1,950	-9.49%	5,193,428	102,090	18,600	18,650	6,579	30.49	3.61
43	에이비프로바이오	1,005	5	-0.50%	4,996,637	5,018	1,005	1,010	2,540	-6.74	-45.97
44	삼영엠텍	4,560	60	+1.33%	4,935,450	24,840	4,560	4,565	593	22.57	9.14
45	네오리진	1,275	55	-4.14%	4,917,095	6,450	1,270	1,275	1,273	-42.50	-17.65
46	코이즈	3,360	775	+29.98%	4,773,930	14,873	3,360	0	558	-4.46	-14.25
47	지니틱스	2,875	110	+3.98%	4,619,514	13,467	2,870	2,875	1,028	169.12	-0.87
48	우리바이오	4,380	135	+3.18%	4,558,628	20,939	4,380	4,385	2,023	8.46	16.47
49	에코캡	11,600	650	-5.31%	4,551,254	53,552	11,550	11,600	1,689	-21.48	-18.21
50	에스씨엠생명과학	25,500	2,000	+8.51%	4,475,526	114,852	25,500	25,550	3,066	-23.74	-24.10
51	시스웍	1,105	10	-0.90%	4,374,955	4,883	1,105	1,110	1,199	-13.00	4.69
52	경동제약	13,100	700	+5.65%	4,108,683	53,504	13,050	13,100	4,031	29.64	5.10
53	아이에이	1,015	25	-2.40%	3,927,061	3,988	1,010	1,015	2,992	35.00	17.35
54	NHN벅스	21,050	1,250	-5.61%	3,708,825	80,263	21,050	21,150	3,121	-46.37	-5.78
55	한국팩키지	5,610	370	+7.06%	3,488,560	19,112	5,600	5,610	1,402	215.77	5.51
56	바이오로그디바이스	3,470	65	+1.91%	3,390,204	11,726	3,470	3,475	1,438	-12.39	-36.03
57	압타바이오	38,950	4,100	+11.76%	3,390,002	129,580	38,900	38,950	8,646	-83.23	-5.33
58	골드퍼시픽	1,310	25	-1.87%	3,355,629	4,461	1,310	1,315	1,091	-100.77	-3.71
59	드래곤플라이	3,495	55	-1.55%	3,339,158	11,486	3,495	3,500	1,033	-8.15	-84.16
60	지엘팜텍	1,145	65	-5.37%	3,336,210	3,959	1,145	1,150	594	-14.87	-40.26
61	이씨에스	7,340	330	+4.71%	3,320,998	24,138	7,330	7,340	902	17.07	10.53
62	소프트센	2,665	85	+3.29%	3,237,916	8,540	2,660	2,665	953	6.94	N/A
63	해성옵틱스	1,140	10	+0.88%	3,189,393	3,697	1,135	1,140	930	-1.27	-124.13
64	미래나노텍	5,840	50	+0.86%	3,111,561	18,227	5,840	5,850	1,683	4.28	12.70
65	넷게임즈	18,250	850	+4.89%	3,044,742	53,511	18,250	18,300	5,266	172.17	49.93
66	셀바스AI	10,300	200	+1.98%	2,976,035	30,163	10,250	10,300	2,272	76.30	12.30
67	바이오니아	58,500	100	-0.17%	2,903,931	170,739	58,400	58,500	15,099	25.70	65.71
68	티비씨	1,370	20	+1.48%	2,839,403	3,835	1,370	1,375	1,370	21.75	3.36
69	코리아에스이	1,540	50	+3.36%	2,787,735	4,602	1,535	1,540	291	-7.20	-15.76
70	에스넷	7,540	570	+8.18%	2,765,149	21,035	7,540	7,550	1,212	-61.80	5.01
71	대한과학	9,410	890	+10.45%	2,735,466	26,663	9,400	9,410	701	21.63	5.95
72	멕아이씨에스	15,000	150	-0.99%	2,726,892	41,131	14,950	15,000	2,408	15.99	113.22
73	피에이치씨	1,090	0	0.00%	2,685,561	2,935	1,090	1,095	1,295	8.13	15.98
74	서린바이오	23,100	1,200	+5.48%	2,649,117	61,946	23,100	23,150	1,917	10.82	8.18
75	메디콕스	976	35	+3.72%	2,597,315	2,549	971	976	911	-3.46	-29.06
76	메디아나	9,720	1,120	+13.02%	2,570,533	23,655	9,720	9,730	1,555	27.15	17.95
77	미스터블루	9,110	700	-7.14%	2,545,046	25,172	9,110	9,120	2,256	42.77	25.45
78	뉴프렉스	6,320	180	-2.77%	2,295,823	14,541	6,310	6,320	1,530	-47.16	-21.42
79	초록뱀컴퍼니	1,600	25	-1.54%	2,259,767	3,599	1,600	1,620	1,442	-20.51	15.25
80	네오이뮨텍(Reg.S)	11,150	0	0.00%	2,255,807	25,292	11,100	11,150	10,992	-21.20	-29.94
81	솔고바이오	1,150	25	+2.22%	2,211,300	2,571	1,145	1,150	699	-383.33	4.91
82	엠벤처투자	1,820	115	-5.94%	2,206,462	4,031	1,815	1,820	1,358	-13.09	-28.45
83	알로이스	3,880	330	-7.84%	2,206,034	8,662	3,875	3,880	672	12.05	19.11
84	에이티넘인베스트	5,470	110	+2.05%	2,178,595	11,861	5,460	5,470	2,626	9.32	17.04
85	다보링크	2,455	55	-2.19%	2,174,761	5,495	2,455	2,460	1,004	15.64	N/A
86	에이트원	2,015	80	-3.82%	2,148,183	4,346	2,015	2,020	1,191	-27.23	-4.05
87	FSN	11,700	350	-2.90%	2,133,382	25,218	11,650	11,700	3,095	-49.58	-10.50
88	리노스	1,175	10	-0.84%	2,116,617	2,607	1,170	1,175	512	-21.36	-7.96
89	브릿지바이오테라퓨틱스	16,000	1,700	+11.89%	2,079,842	32,550	15,950	16,000	3,148	-13.41	-28.65
90	옴니시스템	2,720	35	+1.30%	2,039,541	5,577	2,720	2,725	1,263	-14.32	-4.76
91	한국테크놀로지	1,165	10	-0.85%	1,952,161	2,237	1,165	1,170	1,444	-5.94	-53.33
92	나무가	11,400	100	+0.88%	1,950,893	22,910	11,350	11,400	1,567	9.28	-19.10
93	덱스터	29,800	1,500	-4.79%	1,920,680	57,647	29,750	29,800	7,565	-115.50	-5.40
94	갤럭시아머니트리	13,400	450	+3.47%	1,836,401	24,181	13,350	13,400	5,257	-1,914.29	4.24
95	엔케이맥스	23,850	1,450	+6.47%	1,833,750	42,972	23,850	23,900	8,928	-20.56	-36.46
96	셀루메드	6,940	230	-3.21%	1,829,324	12,648	6,940	6,950	2,749	61.96	0.51
97	피씨디렉트	24,600	5,650	+29.82%	1,798,636	40,957	24,600	0	1,886	18.01	15.70
98	제주반도체	6,400	140	-2.14%	1,778,855	11,556	6,400	6,410	2,204	14.35	9.72
99	한글과컴퓨터	27,900	1,450	-4.94%	1,761,470	49,400	27,900	27,950	7,032	22.23	14.72
100	동진쎄미켐	31,500	450	-1.41%	1,723,814	54,133	31,500	31,550	16,196	19.87	21.58

 

거래상위 종목 바로가기