2021년 12월 14일 코스닥 거래상위 종목

 

2021년 12월 14일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	세종메디칼	7,820	300	-3.69%	63,785,906	540,723	7,810	7,820	3,180	-153.33	1.03
2	판타지오	96	1	+1.05%	51,265,290	5,011	96	97	621	-10.67	-11.71
3	휴림로봇	894	40	-4.28%	40,698,337	38,557	893	894	1,121	-8.51	76.89
4	버킷스튜디오	6,900	180	-2.54%	37,949,713	286,417	6,900	6,910	2,961	5.19	-11.35
5	GV	30	17	-36.17%	37,721,006	1,223	30	31	26	-0.09	-43.72
6	유진로봇	4,500	350	+8.43%	35,012,358	163,064	4,500	4,505	1,688	-26.95	-22.55
7	초록뱀미디어	3,550	215	+6.45%	26,184,119	91,157	3,550	3,555	7,634	58.20	-28.82
8	에코캡	12,250	2,800	+29.63%	21,069,633	237,566	12,250	0	1,783	-22.69	-18.21
9	다날	17,200	0	0.00%	19,962,797	343,947	17,200	17,250	11,859	29.35	7.87
10	삼진엘앤디	3,575	195	+5.77%	18,251,766	68,887	3,570	3,575	892	-48.97	-1.67
11	에디슨EV	20,500	1,500	+7.89%	18,003,598	372,546	20,450	20,500	5,925	-51.51	-48.29
12	지엘팜텍	1,210	115	+10.50%	16,209,824	20,142	1,205	1,210	628	-15.71	-40.26
13	다보링크	2,510	155	+6.58%	11,471,803	29,298	2,505	2,510	1,027	15.99	N/A
14	이트론	476	12	-2.46%	11,023,126	5,340	476	479	2,497	-68.00	-13.31
15	비트컴퓨터	10,900	200	+1.87%	10,477,851	120,403	10,850	10,900	1,812	27.25	12.49
16	미래나노텍	5,790	100	+1.76%	10,030,446	58,406	5,790	5,800	1,668	4.24	12.70
17	아즈텍WB	3,920	225	+6.09%	9,364,933	37,701	3,915	3,920	842	13.24	3.76
18	셀루메드	7,170	1,190	+19.90%	8,996,492	65,126	7,160	7,170	2,840	64.02	0.51
19	코이즈	2,585	595	+29.90%	8,888,784	21,890	2,585	0	429	-3.43	-14.25
20	비덴트	26,000	2,150	-7.64%	8,596,480	226,040	25,950	26,000	11,875	6.37	7.25
21	넥슨지티	20,550	1,300	+6.75%	8,273,377	165,336	20,550	20,600	7,269	33.69	3.61
22	KG모빌리언스	12,400	650	+5.53%	7,842,195	97,556	12,350	12,400	4,814	12.42	9.17
23	인성정보	3,380	140	-3.98%	7,641,926	27,121	3,375	3,380	1,325	93.89	-16.13
24	알서포트	9,170	70	+0.77%	7,470,934	69,654	9,170	9,180	4,885	25.98	-2.08
25	케이피에프	4,570	120	-2.56%	6,627,824	33,008	4,565	4,570	810	-23.08	-3.83
26	인포뱅크	18,150	100	+0.55%	6,586,757	122,706	18,100	18,150	1,578	34.70	2.78
27	핑거	23,350	950	-3.91%	6,451,631	168,125	23,350	23,400	2,157	-85.85	21.55
28	맘스터치	5,200	290	+5.91%	6,365,900	32,998	5,190	5,200	5,295	36.11	29.60
29	NHN벅스	22,300	400	-1.76%	6,359,159	138,688	22,300	22,350	3,307	-49.12	-5.78
30	해성옵틱스	1,130	100	-8.13%	6,321,646	7,166	1,125	1,130	922	-1.25	-124.13
31	FSN	12,050	450	+3.88%	5,855,356	69,495	12,000	12,050	3,188	-51.06	-10.50
32	위지트	1,680	45	-2.61%	5,724,853	9,612	1,675	1,680	1,516	6.80	10.29
33	티사이언티픽	5,010	390	-7.22%	5,657,093	28,633	5,010	5,020	2,381	65.06	0.95
34	골드퍼시픽	1,335	70	-4.98%	5,516,145	7,532	1,335	1,340	1,112	-102.69	-3.71
35	에이비프로바이오	1,010	5	-0.49%	5,348,415	5,399	1,010	1,015	2,540	-6.78	-45.97
36	아이진	23,100	5,300	+29.78%	5,339,452	121,039	23,100	0	4,946	-25.87	-93.10
37	경남제약	6,200	220	-3.43%	5,218,593	33,738	6,200	6,210	1,243	-21.75	-9.26
38	와이제이엠게임즈	3,160	165	-4.96%	4,981,495	16,224	3,160	3,175	1,807	-32.24	-11.87
39	네오리진	1,330	10	-0.75%	4,771,885	6,223	1,325	1,330	1,327	-44.33	-17.65
40	조이시티	13,800	200	+1.47%	4,689,714	66,127	13,800	13,850	6,276	56.56	21.79
41	세종텔레콤	621	17	+2.81%	4,678,464	2,873	621	622	3,701	5.13	5.20
42	넷게임즈	17,400	2,050	+13.36%	4,677,632	78,875	17,350	17,400	5,020	164.15	49.93
43	램테크놀러지	12,050	450	-3.60%	4,467,275	53,128	12,050	12,100	1,399	44.14	6.68
44	세원	4,320	90	+2.13%	4,460,201	19,722	4,320	4,325	1,446	11.19	18.70
45	피에이치씨	1,090	55	-4.80%	4,395,736	4,864	1,090	1,095	1,295	8.13	15.98
46	비투엔	4,380	170	+4.04%	4,390,729	19,774	4,375	4,380	1,322	26.23	0.71
47	GH신소재	9,170	520	-5.37%	4,201,694	40,237	9,170	9,180	1,334	132.90	0.12
48	이씨에스	7,010	110	+1.59%	4,130,159	29,586	7,010	7,020	862	16.30	10.53
49	경동제약	12,400	250	+2.06%	4,035,945	51,370	12,400	12,450	3,815	28.05	5.10
50	국전약품	12,850	250	+1.98%	4,026,730	53,220	12,850	12,900	6,305	-160.62	-13.54
51	삼성스팩4호	5,150	575	+12.57%	3,959,172	20,814	5,150	5,190	207	N/A	N/A
52	네이처셀	17,350	1,250	-6.72%	3,934,688	69,251	17,300	17,350	10,866	-27.85	-26.10
53	켐온	3,015	60	+2.03%	3,861,845	11,949	3,010	3,015	1,925	55.83	4.19
54	드래곤플라이	3,550	315	-8.15%	3,797,797	13,682	3,550	3,555	1,049	-8.28	-84.16
55	바이오로그디바이스	3,405	5	+0.15%	3,764,781	13,116	3,405	3,410	1,411	-12.16	-36.03
56	메드팩토	63,700	10,700	+20.19%	3,584,557	229,747	63,700	63,800	13,065	-74.94	-37.72
57	우리기술투자	9,360	50	-0.53%	3,478,172	32,637	9,360	9,370	7,862	2.61	30.42
58	네오이뮨텍(Reg.S)	11,150	400	+3.72%	3,156,437	35,010	11,100	11,150	10,992	-21.20	-29.94
59	셀바스AI	10,100	1,050	-9.42%	3,131,482	33,150	10,050	10,100	2,228	74.81	12.30
60	케이사인	2,500	60	-2.34%	3,131,370	7,936	2,500	2,505	1,767	29.41	7.41
61	한국테크놀로지	1,175	35	-2.89%	3,115,639	3,744	1,175	1,180	1,456	-5.99	-53.33
62	엠벤처투자	1,935	45	+2.38%	3,074,253	5,861	1,930	1,935	1,444	-13.92	-28.45
63	로보티즈	15,900	900	-5.36%	2,998,308	48,105	15,900	15,950	1,789	324.49	-0.22
64	시스웍	1,115	5	-0.45%	2,973,411	3,305	1,110	1,115	1,210	-13.12	4.69
65	에이티넘인베스트	5,360	230	+4.48%	2,967,239	15,720	5,350	5,360	2,573	9.13	17.04
66	메디콕스	941	35	-3.59%	2,920,921	2,855	941	942	879	-3.34	-29.06
67	에이트원	2,095	85	-3.90%	2,841,660	6,044	2,095	2,100	1,238	-28.31	-4.05
68	금강철강	5,490	290	+5.58%	2,762,273	16,811	5,490	5,500	1,028	12.36	2.53
69	테라젠이텍스	6,970	340	+5.13%	2,735,022	19,689	6,970	6,980	2,263	-25.07	-3.52
70	하이비젼시스템	22,750	150	+0.66%	2,731,693	62,316	22,750	22,800	3,399	8.55	8.20
71	제이시스메디칼	8,080	350	-4.15%	2,731,405	22,056	8,080	8,090	5,761	81.62	190.55
72	제넨바이오	859	16	-1.83%	2,707,784	2,410	858	859	1,797	-6.87	-58.12
73	뉴프렉스	6,500	290	-4.27%	2,688,056	17,727	6,490	6,500	1,574	-48.51	-21.42
74	아이에이	1,040	20	-1.89%	2,669,559	2,805	1,035	1,040	3,066	35.86	17.35
75	티비씨	1,350	40	-2.88%	2,650,036	3,524	1,350	1,355	1,350	21.43	3.36
76	한국비엔씨	19,350	750	-3.73%	2,582,872	51,141	19,350	19,400	9,971	-5.24	4.41
77	마이더스AI	366	15	-3.94%	2,491,199	919	366	368	531	-6.00	-58.89
78	에이디엠코리아	5,880	190	+3.34%	2,487,078	15,215	5,860	5,880	1,284	26.85	29.92
79	삼성머스트스팩5호	4,060	430	+11.85%	2,384,075	9,640	4,040	4,060	195	N/A	N/A
80	알로이스	4,210	0	0.00%	2,363,600	9,894	4,210	4,215	730	13.07	19.11
81	멕아이씨에스	15,150	300	-1.94%	2,346,436	34,769	15,150	15,200	2,432	16.15	113.22
82	DSC인베스트먼트	5,850	160	+2.81%	2,319,895	13,626	5,850	5,860	1,627	7.12	51.02
83	씨젠	68,100	2,600	-3.68%	2,293,925	159,823	68,100	68,200	35,566	6.36	125.91
84	SBI인베스트먼트	1,660	5	+0.30%	2,275,507	3,792	1,660	1,665	2,690	13.83	13.67
85	엔비티	28,850	900	+3.22%	2,194,283	63,020	28,850	28,900	2,449	88.23	40.72
86	CBI	4,040	260	-6.05%	2,181,944	8,796	4,040	4,045	2,134	-56.90	-14.48
87	쇼박스	5,470	10	-0.18%	2,072,457	11,646	5,470	5,480	3,424	683.75	-1.91
88	바이오니아	58,600	5,700	-8.86%	2,051,342	125,938	58,600	58,700	15,125	25.75	65.71
89	포메탈	4,505	345	+8.29%	2,031,368	9,060	4,505	4,510	534	29.25	3.91
90	덱스터	31,300	800	+2.62%	1,948,084	60,693	31,300	31,350	7,946	-121.32	-5.40
91	아이오케이	1,420	30	-2.07%	1,933,508	2,756	1,415	1,420	1,266	-4.29	-4.04
92	엔에스엔	1,100	80	-6.78%	1,914,701	2,133	1,100	1,105	635	-3.12	-38.34
93	고려시멘트	4,030	10	-0.25%	1,888,357	7,835	4,030	4,035	1,289	25.83	4.92
94	초록뱀컴퍼니	1,625	20	-1.22%	1,842,905	2,993	1,625	1,630	1,464	-20.83	15.25
95	소프트센	2,580	80	-3.01%	1,821,415	4,772	2,580	2,585	923	6.72	N/A
96	소프트캠프	3,105	185	-5.62%	1,819,744	5,847	3,105	3,115	776	-119.42	14.19
97	옴니시스템	2,685	125	-4.45%	1,796,515	4,885	2,685	2,690	1,247	-14.13	-4.76
98	에이루트	578	14	-2.36%	1,788,006	1,039	577	578	870	-0.47	-23.53
99	제주반도체	6,540	50	-0.76%	1,767,270	11,421	6,530	6,540	2,253	14.66	9.72
100	릭스솔루션	1,505	70	-4.44%	1,765,820	2,660	1,500	1,505	1,578	-14.47	-82.72

 

거래상위 종목 바로가기