2021년 12월 10일 코스피 시가총액상위 종목

 

 

2021년 12월 10일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	76,900	1,300	-1.66%	100	4,590,763	5,969,783	51.77	9,091,202	14.91	9.99
2	SK하이닉스	120,500	3,000	-2.43%	5,000	877,243	728,002	48.77	2,436,028	10.89	9.53
3	NAVER	395,000	4,500	-1.13%	100	648,840	164,263	56.56	219,062	3.91	15.22
4	삼성바이오로직스	901,000	15,000	-1.64%	2,500	596,147	66,165	10.76	39,219	145.23	N/A
5	삼성전자우	70,600	0	0.00%	100	580,958	822,887	74.60	759,138	13.68	N/A
6	카카오	122,500	0	0.00%	100	546,086	445,785	30.96	957,002	48.23	2.70
7	LG화학	740,000	7,000	-0.94%	5,000	522,383	70,592	47.37	243,786	19.28	2.93
8	삼성SDI	709,000	1,000	+0.14%	5,000	487,541	68,765	46.09	183,129	44.47	4.54
9	현대차	207,500	500	+0.24%	5,000	443,361	213,668	28.78	442,537	10.51	2.04
10	기아	85,400	1,300	+1.55%	5,000	346,180	405,363	35.20	1,685,784	7.74	5.05
11	카카오뱅크	63,400	800	-1.25%	5,000	301,251	475,159	6.59	2,385,539	205.18	5.08
12	셀트리온	208,000	3,000	-1.42%	1,000	286,930	137,947	20.09	374,421	51.91	16.68
13	카카오페이	196,000	12,500	-6.00%	500	258,419	131,847	42.59	1,121,623	-975.12	-17.97
14	POSCO	281,500	13,500	-4.58%	5,000	245,431	87,187	52.49	1,040,212	4.22	3.61
15	KB금융	57,900	300	+0.52%	5,000	240,753	415,808	69.56	1,267,388	5.53	8.53
16	크래프톤	489,500	10,500	+2.19%	100	239,642	48,957	29.85	220,223	38.37	61.86
17	현대모비스	244,500	3,000	+1.24%	5,000	231,231	94,573	34.45	208,488	9.84	4.66
18	삼성물산	119,500	2,000	+1.70%	100	223,330	186,887	15.14	348,941	13.60	3.81
19	LG전자	126,000	3,000	+2.44%	5,000	206,196	163,648	30.01	667,460	18.18	13.23
20	SK이노베이션	217,500	9,500	+4.57%	5,000	201,113	92,466	24.61	711,805	-6,397.06	-13.58
21	신한지주	37,300	350	-0.93%	5,000	192,692	516,600	60.24	796,756	4.95	8.20
22	SK바이오사이언스	249,000	500	-0.20%	500	190,485	76,500	6.30	420,010	95.88	13.25
23	SK	265,000	0	0.00%	200	186,455	70,360	19.77	91,936	30.97	1.11
24	LG생활건강	1,165,000	7,000	-0.60%	5,000	181,952	15,618	43.86	14,607	24.24	17.92
25	엔씨소프트	727,000	10,000	-1.36%	500	159,606	21,954	45.30	155,801	44.88	20.83
26	하이브	352,000	2,500	-0.71%	500	145,564	41,353	16.47	195,526	125.22	12.52
27	한국전력	22,150	200	-0.89%	5,000	142,195	641,964	14.69	801,644	-13.05	2.91
28	LG	86,600	2,600	+3.10%	5,000	136,223	157,301	33.57	279,455	5.71	7.50
29	삼성생명	67,300	100	+0.15%	500	134,600	200,000	12.53	210,465	8.60	3.53
30	HMM	27,350	300	-1.08%	5,000	133,752	489,039	10.12	1,302,263	3.45	8.93
31	삼성전기	178,000	1,000	+0.56%	5,000	132,955	74,694	30.67	347,092	13.68	10.92
32	하나금융지주	43,100	200	-0.46%	5,000	129,404	300,242	67.50	594,107	4.03	8.96
33	SK아이이테크놀로지	176,000	3,500	+2.03%	1,000	125,484	71,298	11.39	601,700	115.71	11.00
34	삼성에스디에스	161,500	7,000	+4.53%	500	124,965	77,378	11.44	269,958	18.39	6.71
35	SK텔레콤	55,800	100	-0.18%	100	122,109	218,833	43.44	707,188	8.66	6.44
36	KT&G	86,000	300	+0.35%	5,000	118,072	137,292	35.76	337,593	9.92	13.22
37	두산중공업	22,000	350	+1.62%	5,000	114,537	520,622	8.36	3,487,597	63.04	-37.20
38	포스코케미칼	145,000	4,500	-3.01%	500	112,322	77,463	6.52	362,760	80.96	2.96
39	아모레퍼시픽	179,000	1,500	+0.85%	500	104,702	58,493	31.26	105,561	69.03	0.78
40	넷마블	121,000	500	-0.41%	100	104,004	85,954	22.96	128,731	44.75	6.35
41	대한항공	29,400	250	-0.84%	5,000	102,259	347,821	11.76	741,119	13.81	-7.22
42	삼성화재	211,000	500	+0.24%	500	99,961	47,375	48.70	46,020	9.12	4.96
43	S-Oil	88,000	1,600	-1.79%	2,500	99,073	112,583	77.87	357,106	8.47	-13.07
44	고려아연	513,000	9,000	+1.79%	5,000	96,803	18,870	18.12	33,652	12.83	8.37
45	현대중공업	107,500	500	+0.47%	5,000	95,431	88,773	1.72	213,617	-11.73	-7.86
46	우리금융지주	13,000	50	-0.38%	5,000	94,648	728,061	29.75	1,390,889	3.98	5.87
47	SK스퀘어	63,300	1,800	-2.76%	100	89,549	141,468	39.99	1,402,068	N/A	N/A
48	SK바이오팜	106,500	5,000	+4.93%	500	83,404	78,313	6.25	642,274	-206.40	-135.18
49	기업은행	10,950	50	-0.45%	5,000	81,501	744,301	12.85	638,979	4.05	6.44
50	KT	30,950	0	0.00%	5,000	80,814	261,112	43.40	393,641	7.91	4.76
51	LG디스플레이	22,350	700	+3.23%	5,000	79,972	357,816	17.06	3,328,067	5.06	-0.79
52	롯데케미칼	231,500	4,500	+1.98%	5,000	79,348	34,275	25.71	130,442	5.82	1.22
53	한온시스템	13,800	200	-1.43%	100	73,664	533,800	17.74	583,031	25.18	5.09
54	LG이노텍	305,000	5,000	+1.67%	5,000	72,185	23,667	27.10	398,189	9.67	10.20
55	한화솔루션	37,100	0	0.00%	5,000	70,964	191,278	18.84	561,562	9.48	5.30
56	한국조선해양	98,900	100	+0.10%	5,000	69,995	70,773	19.73	88,522	-5.43	-7.42
57	SKC	181,500	4,000	-2.16%	5,000	68,731	37,868	16.15	134,593	36.97	2.21
58	F&F	869,000	10,000	-1.14%	500	66,578	7,661	14.04	16,462	N/A	N/A
59	LG유플러스	13,900	100	-0.71%	5,000	60,689	436,611	34.94	533,456	15.46	6.46
60	현대글로비스	158,500	0	0.00%	500	59,438	37,500	33.11	63,477	8.55	12.45
61	미래에셋증권	9,130	60	-0.65%	5,000	58,004	635,316	12.65	513,325	6.24	8.94
62	CJ제일제당	376,000	3,500	+0.94%	5,000	56,604	15,054	22.77	35,901	12.82	13.50
63	맥쿼리인프라	13,950	0	0.00%	0	56,476	404,846	13.99	705,598	N/A	N/A
64	코웨이	76,500	1,100	-1.42%	500	56,457	73,800	60.07	139,431	12.67	31.51
65	현대제철	42,300	500	+1.20%	5,000	56,448	133,446	20.57	564,363	6.48	-2.59
66	일진머티리얼즈	121,500	6,500	-5.08%	500	56,025	46,111	12.36	547,486	88.17	7.23
67	현대건설	49,950	200	+0.40%	5,000	55,622	111,356	21.59	271,454	33.21	1.84
68	금호석유	180,000	1,000	+0.56%	5,000	54,842	30,468	18.77	135,820	3.22	20.18
69	에스디바이오센서	53,000	400	-0.75%	500	54,734	103,271	6.34	749,664	8.03	139.97
70	강원랜드	24,250	500	-2.02%	500	51,881	213,940	18.61	493,020	-157.47	-7.92
71	한국타이어앤테크놀로지	41,100	1,300	-3.07%	500	50,913	123,875	41.65	184,933	7.71	5.12
72	삼성중공업	5,760	100	+1.77%	1,000	50,688	880,000	13.07	4,521,255	-2.35	-33.06
73	KODEX 200	39,705	220	-0.55%	0	49,592	124,900	5.79	2,022,048	N/A	N/A
74	한국금융지주	82,600	800	-0.96%	5,000	46,030	55,726	34.92	101,577	2.83	16.27
75	현대중공업지주	57,300	300	-0.52%	1,000	45,263	78,993	16.80	102,152	-13.28	-8.12
76	삼성엔지니어링	22,900	50	+0.22%	5,000	44,884	196,000	34.20	1,383,463	12.67	17.32
77	유한양행	63,400	500	-0.78%	1,000	44,363	69,973	17.64	115,086	45.98	11.06
78	삼성증권	49,300	50	+0.10%	5,000	44,025	89,300	29.78	309,275	4.64	9.89
79	메리츠금융지주	32,550	1,800	-5.24%	500	43,621	134,011	7.94	537,153	6.13	16.06
80	한진칼	64,700	600	-0.92%	2,500	43,180	66,739	14.67	126,489	-73.69	-19.55
81	이마트	152,000	1,500	+1.00%	5,000	42,371	27,876	33.42	69,844	3.06	4.05
82	두산밥캣	41,600	1,800	-4.15%	500	41,704	100,249	25.70	157,647	11.38	6.15
83	DB손해보험	57,000	300	-0.52%	500	40,356	70,800	42.93	94,626	5.06	9.08
84	오리온	102,000	500	-0.49%	500	40,327	39,536	37.86	47,348	16.96	15.50
85	쌍용C&E	7,880	30	+0.38%	100	39,704	503,860	3.15	1,140,442	19.27	7.92
86	NH투자증권	13,350	50	-0.37%	5,000	39,654	297,034	17.50	606,929	4.90	10.32
87	삼성카드	34,050	50	-0.15%	5,000	39,450	115,859	7.44	58,751	8.40	5.69
88	한미사이언스	56,400	1,400	-2.42%	500	37,960	67,305	1.57	65,921	70.15	3.47
89	아모레G	45,850	150	+0.33%	500	37,807	82,458	16.02	70,705	25.74	0.31
90	GS	40,250	100	+0.25%	5,000	37,398	92,915	19.01	124,377	3.65	-2.82
91	메리츠화재	30,850	0	0.00%	500	37,213	120,625	10.32	213,018	6.40	16.91
92	현대차2우B	100,000	500	+0.50%	5,000	36,485	36,485	61.56	36,007	5.07	N/A
93	한솔케미칼	321,500	0	0.00%	5,000	36,443	11,335	42.92	33,406	25.08	24.50
94	한국가스공사	38,150	700	-1.80%	5,000	35,217	92,313	10.59	279,722	7.92	-2.24
95	메리츠증권	5,150	0	0.00%	1,000	35,109	681,731	13.55	1,113,941	5.23	13.08
96	GS건설	41,000	200	+0.49%	5,000	35,088	85,581	26.09	254,527	9.99	7.68
97	한전기술	88,800	2,000	-2.20%	200	33,939	38,220	2.18	341,235	333.83	N/A
98	한미약품	280,500	0	0.00%	2,500	33,880	12,078	13.54	23,867	43.81	1.65
99	GS리테일	31,400	50	+0.16%	1,000	32,881	104,718	8.66	231,843	3.17	7.50
100	현대오토에버	119,000	1,500	+1.28%	500	32,635	27,424	1.98	53,614	43.19	11.09