2021년 12월 9일 코스피 거래상위 종목

 

2021년 12월 9일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,155	20	-0.92%	114,965,365	248,322	2,155	2,160	22,222	N/A	N/A
2	쌍방울	884	32	+3.76%	49,159,784	43,614	884	885	2,321	38.43	-8.46
3	KODEX 인버스	3,990	20	-0.50%	32,894,271	131,611	3,990	3,995	10,789	N/A	N/A
4	대원화성	4,315	435	+11.21%	29,191,931	125,811	4,310	4,315	1,780	-77.05	-2.80
5	갤럭시아에스엠	3,150	500	+18.87%	28,034,833	86,663	3,145	3,150	868	33.16	4.63
6	KODEX 코스닥150선물인버스	4,060	65	-1.58%	27,971,612	114,275	4,060	4,065	4,373	N/A	N/A
7	삼성전자	78,200	800	+1.03%	21,523,628	1,674,836	78,200	78,300	4,668,370	15.16	9.99
8	KODEX 레버리지	24,050	200	+0.84%	15,015,156	360,366	24,050	24,055	19,096	N/A	N/A
9	이아이디	320	6	+1.91%	12,634,688	4,017	319	320	3,010	53.33	-15.35
10	신원	2,660	115	+4.52%	11,914,294	31,920	2,655	2,660	2,542	68.21	-3.92
11	한컴라이프케어	10,550	2,430	+29.93%	10,782,879	106,314	10,550	0	2,920	6.04	-206.06
12	대영포장	2,840	40	-1.39%	10,742,225	31,049	2,840	2,845	3,078	28.69	2.18
13	보해양조	934	27	+2.98%	8,506,579	8,168	933	934	1,289	71.85	2.22
14	KODEX 코스닥150 레버리지	16,420	400	+2.50%	8,337,385	135,737	16,415	16,420	7,898	N/A	N/A
15	주연테크	1,585	35	+2.26%	7,640,190	11,888	1,580	1,585	866	32.35	-5.86
16	대한전선	1,920	10	-0.52%	7,042,790	13,399	1,910	1,920	16,444	49.23	0.92
17	KEC	3,790	65	+1.74%	6,685,425	25,187	3,790	3,795	5,060	-30.08	-24.43
18	SK하이닉스	123,500	3,500	+2.92%	5,609,534	686,642	123,000	123,500	899,083	11.17	9.53
19	서울식품	313	1	+0.32%	5,309,401	1,647	312	313	1,165	-18.41	-9.36
20	일동제약	21,650	50	+0.23%	5,197,682	112,976	21,600	21,650	5,153	-20.70	-5.13
21	카카오뱅크	64,200	3,300	-4.89%	5,101,299	327,933	64,200	64,300	305,052	207.77	5.08
22	씨아이테크	1,595	95	+6.33%	5,099,711	7,999	1,590	1,595	637	-3.49	-14.34
23	삼성 인버스 2X WTI원유 선물 ETN	390	15	-3.70%	4,921,516	1,922	385	390	585	N/A	N/A
24	한국토지신탁	2,750	15	+0.55%	4,783,365	13,178	2,750	2,755	6,943	5.52	9.44
25	LG디스플레이	21,650	0	0.00%	4,573,723	98,931	21,650	21,700	77,467	4.91	-0.79
26	두산중공업	21,650	450	+2.12%	4,437,746	95,603	21,600	21,650	112,715	62.03	-37.20
27	동양	1,530	35	+2.34%	4,346,440	6,825	1,530	1,535	3,652	-27.32	-2.92
28	일성건설	6,130	220	+3.72%	4,162,959	25,752	6,120	6,130	3,312	57.83	3.16
29	태경산업	6,950	50	-0.71%	4,134,191	30,425	6,950	6,960	2,031	14.27	1.59
30	우리종금	914	13	+1.44%	4,089,474	3,728	913	914	7,990	9.83	14.05
31	신한 인버스 2X WTI원유 선물 ETN(H)	395	15	-3.66%	3,957,082	1,549	390	395	395	N/A	N/A
32	TIGER 차이나전기차SOLACTIVE	19,290	85	-0.44%	3,874,390	74,990	19,285	19,290	29,429	N/A	N/A
33	삼성 레버리지 WTI원유 선물 ETN	1,005	25	+2.55%	3,844,900	3,854	1,005	1,010	5,065	N/A	N/A
34	KODEX 200	39,925	120	+0.30%	3,540,201	141,378	39,925	39,930	49,866	N/A	N/A
35	삼성중공업	5,660	70	+1.25%	3,380,895	19,119	5,660	5,670	49,808	-2.31	-33.06
36	영진약품	5,180	110	+2.17%	3,313,494	16,863	5,160	5,180	9,474	-77.31	-0.12
37	SK스퀘어	65,100	500	+0.77%	3,113,328	198,897	65,000	65,100	92,095	N/A	N/A
38	한국전자홀딩스	2,340	10	-0.43%	3,086,660	7,210	2,335	2,340	1,095	4.93	-5.36
39	KODEX K-메타버스액티브	13,055	415	+3.28%	3,001,620	38,912	13,050	13,055	4,334	N/A	N/A
40	메리츠증권	5,150	40	-0.77%	2,930,184	15,116	5,140	5,150	35,109	5.23	13.08
41	대유에이텍	1,400	40	+2.94%	2,900,040	4,040	1,395	1,400	1,611	-25.00	-1.86
42	신한 레버리지 WTI원유 선물 ETN(H)	820	25	+3.14%	2,858,467	2,333	815	820	4,756	N/A	N/A
43	TIGER 200선물인버스2X	2,240	25	-1.10%	2,828,761	6,362	2,240	2,245	1,187	N/A	N/A
44	SK증권	1,010	10	+1.00%	2,656,962	2,677	1,005	1,010	4,773	9.81	1.99
45	성신양회	13,000	400	+3.17%	2,611,714	34,105	12,950	13,000	3,187	50.98	2.53
46	현대두산인프라코어	7,230	160	+2.26%	2,593,719	18,555	7,220	7,230	5,952	6.18	6.47
47	KODEX 코스닥 150	15,130	250	+1.68%	2,551,128	38,424	15,125	15,130	3,601	N/A	N/A
48	신성통상	3,470	10	+0.29%	2,521,917	8,802	3,465	3,470	4,987	13.61	11.62
49	KODEX 단기채권PLUS	103,330	15	+0.01%	2,428,534	250,948	103,330	103,335	12,015	N/A	N/A
50	한화생명	3,050	40	+1.33%	2,425,272	7,373	3,045	3,050	26,490	3.46	1.90
51	이수페타시스	5,260	190	+3.75%	2,419,329	12,559	5,250	5,260	3,327	-17.77	-19.14
52	카카오	122,500	1,500	+1.24%	2,330,608	283,010	122,000	122,500	545,980	48.23	2.70
53	대우건설	6,100	80	-1.29%	2,265,657	13,870	6,090	6,100	25,353	5.18	11.06
54	노루페인트	12,200	850	+7.49%	2,177,150	26,860	12,200	12,250	2,440	17.09	5.48
55	모나미	4,500	175	+4.05%	2,153,484	10,137	4,500	4,510	850	4.91	0.09
56	우리금융지주	13,050	0	0.00%	2,095,625	27,257	13,000	13,050	95,012	3.99	5.87
57	한화투자증권	5,750	80	+1.41%	2,094,522	12,014	5,740	5,750	12,336	9.66	5.58
58	HMM	27,650	250	+0.91%	2,080,850	57,340	27,600	27,650	135,219	3.48	8.93
59	세원이앤씨	1,175	50	-4.08%	2,022,283	2,403	1,175	1,180	1,715	-0.88	-15.32
60	대한항공	29,650	550	+1.89%	1,981,581	58,628	29,600	29,650	103,129	13.93	-7.22
61	국동	3,290	5	+0.15%	1,944,685	6,463	3,290	3,295	1,790	-11.79	20.63
62	TIGER Fn메타버스	12,675	200	+1.60%	1,929,689	24,451	12,670	12,675	4,265	N/A	N/A
63	팬오션	5,680	30	+0.53%	1,880,993	10,659	5,680	5,690	30,364	9.76	3.25
64	신한지주	37,650	100	+0.27%	1,864,180	70,046	37,550	37,650	194,500	5.00	8.20
65	우신시스템	4,330	225	+5.48%	1,860,541	8,057	4,330	4,335	793	-3.11	-11.20
66	LX홀딩스	9,910	150	+1.54%	1,846,797	18,246	9,910	9,920	7,559	N/A	N/A
67	유유제약	8,240	60	-0.72%	1,806,637	15,259	8,240	8,260	1,420	-158.46	1.26
68	하나금융지주	43,300	100	+0.23%	1,803,746	78,093	43,250	43,300	130,005	4.04	8.96
69	카카오페이	208,500	6,500	+3.22%	1,742,922	365,643	208,000	208,500	271,815	-1,037.31	-17.97
70	수산중공업	2,860	20	+0.70%	1,695,169	4,846	2,855	2,860	1,544	18.94	3.95
71	기아	84,100	900	+1.08%	1,655,345	139,080	84,000	84,100	340,911	7.62	5.05
72	플레이그램	2,425	150	+6.59%	1,643,069	4,009	2,425	2,430	2,176	-48.50	7.04
73	후성	22,250	200	+0.91%	1,635,793	36,463	22,250	22,300	20,605	74.92	2.79
74	한국전력	22,350	150	+0.68%	1,621,976	36,167	22,300	22,350	143,479	-13.17	2.91
75	LG유플러스	14,000	100	+0.72%	1,602,958	22,361	13,950	14,000	61,126	15.57	6.46
76	KB금융	57,600	100	+0.17%	1,579,995	90,604	57,500	57,600	239,505	5.51	8.53
77	BNK금융지주	8,740	60	+0.69%	1,536,594	13,382	8,690	8,740	28,487	3.49	6.11
78	신일전자	2,085	35	+1.71%	1,450,066	3,014	2,085	2,090	1,481	15.00	11.08
79	삼성전자우	70,600	0	0.00%	1,395,885	98,473	70,600	70,700	580,958	13.68	N/A
80	유니온	7,820	130	-1.64%	1,332,805	10,444	7,820	7,830	1,221	2.30	12.93
81	기업은행	11,000	50	+0.46%	1,331,253	14,597	10,950	11,000	81,873	4.07	6.44
82	명신산업	27,700	600	+2.21%	1,323,947	36,355	27,650	27,700	14,534	-12.01	-67.39
83	윌비스	1,825	95	+5.49%	1,308,111	2,334	1,820	1,825	1,200	-15.47	-2.43
84	KODEX 은행	7,515	50	-0.66%	1,295,846	9,726	7,515	7,520	3,062	N/A	N/A
85	SK텔레콤	55,900	800	+1.45%	1,277,617	71,155	55,800	55,900	122,328	8.67	6.44
86	진양폴리	5,570	470	+9.22%	1,240,987	6,828	5,570	5,580	557	23.80	6.03
87	한창	1,195	20	+1.70%	1,237,443	1,443	1,195	1,200	798	-6.10	-53.91
88	삼부토건	2,235	80	+3.71%	1,226,710	2,701	2,235	2,240	3,074	-23.53	-8.73
89	TIGER 미국테크TOP10 INDXX	13,085	10	+0.08%	1,221,831	15,987	13,080	13,085	11,240	N/A	N/A
90	조일알미늄	2,115	15	+0.71%	1,175,235	2,500	2,115	2,120	2,171	29.79	-7.85
91	TYM	1,780	50	+2.89%	1,144,923	2,038	1,780	1,785	2,697	30.69	2.98
92	금호에이치티	2,220	0	0.00%	1,141,608	2,542	2,220	2,230	4,329	-2,220.00	-4.85
93	한온시스템	14,000	50	+0.36%	1,137,124	15,913	13,950	14,000	74,732	25.55	5.09
94	LG전자	123,000	500	-0.40%	1,115,950	137,494	123,000	123,500	201,287	17.75	13.23
95	미래에셋증권	9,190	40	+0.44%	1,111,220	10,194	9,150	9,190	58,386	6.29	8.94
96	한전산업	13,600	800	+6.25%	1,097,552	14,753	13,550	13,600	4,434	60.71	16.20
97	대우부품	2,475	35	+1.43%	1,094,419	2,740	2,475	2,485	1,179	-55.00	-10.09
98	한화시스템	15,600	850	+5.76%	1,090,539	16,815	15,600	15,650	29,471	18.91	9.35
99	일신석재	2,235	65	+3.00%	1,087,818	2,435	2,235	2,240	1,731	1,117.50	1.22
100	삼성엔지니어링	22,850	50	+0.22%	1,085,671	24,687	22,800	22,850	44,786	12.65	17.32

 

거래상위 종목 바로가기