2021년 12월 8일 코스피 시가총액상위 종목

 

 

2021년 12월 8일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	77,400	0	0.00%	100	4,620,612	5,969,783	51.71	20,779,880	15.00	9.99
2	SK하이닉스	120,000	1,500	-1.23%	5,000	873,603	728,002	48.68	6,155,986	10.85	9.53
3	NAVER	395,000	4,000	+1.02%	100	648,840	164,263	56.63	474,845	3.91	15.22
4	삼성바이오로직스	914,000	37,000	+4.22%	2,500	604,748	66,165	10.69	139,011	147.32	N/A
5	삼성전자우	70,600	300	-0.42%	100	580,958	822,887	74.57	1,484,499	13.68	N/A
6	카카오	121,000	500	+0.41%	100	539,295	445,698	31.04	2,179,928	47.64	2.70
7	LG화학	751,000	40,000	+5.63%	5,000	530,148	70,592	47.17	462,326	19.57	2.93
8	삼성SDI	710,000	19,000	+2.75%	5,000	488,228	68,765	45.95	264,235	44.53	4.54
9	현대차	207,500	0	0.00%	5,000	443,361	213,668	28.84	501,143	10.51	2.04
10	기아	83,200	100	-0.12%	5,000	337,262	405,363	35.17	1,335,059	7.54	5.05
11	카카오뱅크	67,500	0	0.00%	5,000	320,732	475,159	5.70	826,884	218.45	5.08
12	셀트리온	207,500	4,000	+1.97%	1,000	286,240	137,947	19.95	622,591	51.78	16.68
13	카카오페이	202,000	7,500	+3.86%	500	263,342	130,367	43.31	724,835	-1,004.98	-17.97
14	POSCO	290,000	1,500	+0.52%	5,000	252,842	87,187	52.47	403,019	4.34	3.61
15	KB금융	57,500	100	+0.17%	5,000	239,090	415,808	69.64	1,138,109	5.50	8.53
16	현대모비스	241,000	2,000	-0.82%	5,000	227,921	94,573	34.55	225,343	9.70	4.66
17	크래프톤	464,500	500	-0.11%	100	227,403	48,957	9.22	224,853	36.41	61.86
18	삼성물산	116,500	1,000	+0.87%	100	217,723	186,887	15.12	355,783	13.26	3.81
19	LG전자	123,500	2,000	-1.59%	5,000	202,105	163,648	30.15	1,039,544	17.82	13.23
20	신한지주	37,550	150	+0.40%	5,000	193,983	516,600	60.29	1,354,412	4.98	8.20
21	SK이노베이션	207,500	4,500	+2.22%	5,000	191,866	92,466	24.80	541,999	-6,102.94	-13.58
22	SK	266,000	0	0.00%	200	187,158	70,360	19.74	164,989	31.09	1.11
23	SK바이오사이언스	242,500	8,000	+3.41%	500	185,512	76,500	6.41	899,211	93.38	13.25
24	LG생활건강	1,162,000	21,000	-1.78%	5,000	181,483	15,618	44.06	47,520	24.18	17.92
25	엔씨소프트	732,000	15,000	+2.09%	500	160,703	21,954	45.49	277,500	45.19	20.83
26	한국전력	22,200	300	+1.37%	5,000	142,516	641,964	14.63	1,643,096	-13.08	2.91
27	삼성생명	67,100	0	0.00%	500	134,200	200,000	12.56	262,787	8.58	3.53
28	HMM	27,400	450	-1.62%	5,000	133,997	489,039	10.13	2,947,194	3.45	8.93
29	하이브	341,000	1,500	+0.44%	500	133,163	39,051	17.47	363,025	121.31	12.52
30	LG	83,600	1,700	+2.08%	5,000	131,504	157,301	33.52	405,779	5.51	7.50
31	삼성전기	176,000	4,500	-2.49%	5,000	131,461	74,694	30.58	819,919	13.53	10.92
32	하나금융지주	43,200	200	+0.47%	5,000	129,705	300,242	67.57	921,251	4.04	8.96
33	삼성에스디에스	157,000	1,000	+0.64%	500	121,483	77,378	11.41	118,348	17.88	6.71
34	SK텔레콤	55,100	700	-1.25%	100	120,577	218,833	43.49	1,138,849	8.55	6.44
35	SK아이이테크놀로지	168,500	3,000	+1.81%	1,000	120,136	71,298	11.61	427,039	110.78	11.00
36	KT&G	85,500	200	-0.23%	5,000	117,385	137,292	35.87	437,049	9.86	13.22
37	포스코케미칼	146,500	0	0.00%	500	113,484	77,463	6.86	383,882	81.80	2.96
38	두산중공업	21,200	450	+2.17%	5,000	110,372	520,622	8.20	5,054,452	60.74	-37.20
39	넷마블	119,000	1,000	-0.83%	100	102,285	85,954	22.97	239,593	44.01	6.35
40	대한항공	29,100	350	-1.19%	5,000	101,216	347,821	11.67	1,737,107	13.67	-7.22
41	아모레퍼시픽	171,000	6,000	-3.39%	500	100,023	58,493	31.49	262,621	65.95	0.78
42	삼성화재	209,500	2,000	-0.95%	500	99,250	47,375	48.80	84,439	9.06	4.96
43	S-Oil	88,100	2,500	-2.76%	2,500	99,185	112,583	77.98	379,075	8.48	-13.07
44	현대중공업	108,000	2,000	-1.82%	5,000	95,875	88,773	1.90	212,604	-11.79	-7.86
45	우리금융지주	13,050	0	0.00%	5,000	95,012	728,061	29.96	1,852,267	3.99	5.87
46	고려아연	500,000	6,000	+1.21%	5,000	94,350	18,870	18.13	51,408	12.50	8.37
47	SK스퀘어	64,600	1,000	-1.52%	100	91,388	141,468	40.81	2,274,279	N/A	N/A
48	기업은행	10,950	50	-0.45%	5,000	81,501	744,301	12.97	927,140	4.05	6.44
49	KT	30,750	0	0.00%	5,000	80,292	261,112	43.37	741,060	7.86	4.76
50	SK바이오팜	100,500	1,400	+1.41%	500	78,705	78,313	6.22	185,480	-194.77	-135.18
51	LG디스플레이	21,650	850	-3.78%	5,000	77,467	357,816	16.75	4,907,140	4.91	-0.79
52	롯데케미칼	225,000	6,000	-2.60%	5,000	77,120	34,275	25.83	276,841	5.66	1.22
53	한온시스템	13,950	0	0.00%	100	74,465	533,800	17.76	932,892	25.46	5.09
54	SKC	184,500	3,000	+1.65%	5,000	69,867	37,868	16.59	243,950	37.58	2.21
55	한화솔루션	36,350	200	+0.55%	5,000	69,530	191,278	18.86	1,336,688	9.29	5.30
56	한국조선해양	97,100	500	-0.51%	5,000	68,721	70,773	19.75	174,994	-5.33	-7.42
57	LG이노텍	288,000	5,000	+1.77%	5,000	68,161	23,667	27.01	351,068	9.13	10.20
58	F&F	874,000	3,000	+0.34%	500	66,961	7,661	14.06	21,835	N/A	N/A
59	LG유플러스	13,900	50	+0.36%	5,000	60,689	436,611	34.85	1,021,945	15.46	6.46
60	현대글로비스	158,500	1,500	+0.96%	500	59,438	37,500	33.18	97,244	8.55	12.45
61	일진머티리얼즈	127,500	4,500	+3.66%	500	58,791	46,111	12.47	455,621	92.53	7.23
62	미래에셋증권	9,150	60	-0.65%	5,000	58,131	635,316	12.71	952,211	6.26	8.94
63	코웨이	78,200	1,000	+1.30%	500	57,711	73,800	60.02	187,861	12.95	31.51
64	맥쿼리인프라	14,150	400	+2.91%	0	57,286	404,846	13.90	1,522,993	N/A	N/A
65	현대제철	42,050	300	-0.71%	5,000	56,114	133,446	20.61	795,969	6.44	-2.59
66	CJ제일제당	370,000	4,500	-1.20%	5,000	55,700	15,054	22.91	40,045	12.62	13.50
67	현대건설	50,000	800	-1.57%	5,000	55,678	111,356	21.67	516,864	33.24	1.84
68	에스디바이오센서	53,900	1,800	+3.45%	500	55,663	103,271	6.29	935,113	8.17	139.97
69	금호석유	177,000	3,000	-1.67%	5,000	53,928	30,468	18.84	226,267	3.17	20.18
70	강원랜드	24,250	0	0.00%	500	51,881	213,940	18.46	680,375	-157.47	-7.92
71	한국타이어앤테크놀로지	41,600	400	-0.95%	500	51,532	123,875	41.73	252,458	7.80	5.12
72	KODEX 200	39,805	175	+0.44%	0	50,373	126,550	5.12	5,440,031	N/A	N/A
73	삼성중공업	5,590	0	0.00%	1,000	49,192	880,000	13.05	4,555,292	-2.28	-33.06
74	한국금융지주	82,300	500	-0.60%	5,000	45,862	55,726	34.95	172,784	2.82	16.27
75	현대중공업지주	57,400	100	-0.17%	1,000	45,342	78,993	16.91	156,953	-13.31	-8.12
76	메리츠금융지주	33,400	1,400	-4.02%	500	44,760	134,011	8.38	418,507	6.29	16.06
77	삼성엔지니어링	22,800	200	-0.87%	5,000	44,688	196,000	34.11	902,555	12.62	17.32
78	삼성증권	49,000	450	+0.93%	5,000	43,757	89,300	29.74	378,232	4.61	9.89
79	유한양행	62,300	300	+0.48%	1,000	43,593	69,973	17.71	210,424	45.18	11.06
80	두산밥캣	43,200	200	+0.47%	500	43,308	100,249	25.52	286,786	11.82	6.15
81	한진칼	63,200	1,900	+3.10%	2,500	42,179	66,739	14.61	139,900	-71.98	-19.55
82	이마트	149,500	1,500	-0.99%	5,000	41,674	27,876	33.40	95,381	3.01	4.05
83	DB손해보험	57,300	1,000	+1.78%	500	40,568	70,800	42.98	141,578	5.09	9.08
84	오리온	101,000	1,500	-1.46%	500	39,931	39,536	37.96	93,816	16.79	15.50
85	쌍용C&E	7,850	50	+0.64%	100	39,553	503,860	3.17	536,543	19.19	7.92
86	NH투자증권	13,250	50	+0.38%	5,000	39,357	297,034	17.45	673,993	4.86	10.32
87	삼성카드	33,950	150	+0.44%	5,000	39,334	115,859	7.46	104,434	8.37	5.69
88	메리츠화재	31,650	900	-2.76%	500	38,178	120,625	10.28	226,520	6.57	16.91
89	한미사이언스	55,600	1,400	+2.58%	500	37,421	67,305	1.61	103,117	69.15	3.47
90	GS	40,200	50	-0.12%	5,000	37,352	92,915	19.09	259,677	3.65	-2.82
91	아모레G	44,800	800	-1.75%	500	36,941	82,458	16.07	97,842	25.15	0.31
92	현대차2우B	99,800	200	-0.20%	5,000	36,412	36,485	61.52	68,496	5.06	N/A
93	한솔케미칼	321,000	11,000	+3.55%	5,000	36,386	11,335	43.00	64,723	25.04	24.50
94	메리츠증권	5,190	30	-0.57%	1,000	35,382	681,731	13.48	1,395,121	5.27	13.08
95	GS건설	41,000	50	+0.12%	5,000	35,088	85,581	26.06	363,136	9.99	7.68
96	한국가스공사	38,000	300	+0.80%	5,000	35,079	92,313	10.68	213,252	7.89	-2.24
97	한전기술	90,600	400	+0.44%	200	34,627	38,220	2.03	534,154	340.60	N/A
98	한미약품	273,000	3,500	-1.27%	2,500	32,974	12,078	13.51	41,215	42.64	1.65
99	롯데지주	30,850	100	-0.32%	200	32,364	104,909	7.97	104,862	16.08	-3.03
100	GS리테일	30,850	0	0.00%	1,000	32,305	104,718	8.78	178,748	3.12	7.50