2021년 12월 8일 코스닥 거래상위 종목

 

2021년 12월 8일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	세종메디칼	6,160	1,415	+29.82%	50,158,503	286,918	6,160	0	2,505	-120.78	1.03
2	골드퍼시픽	1,470	155	+11.79%	39,930,758	60,092	1,465	1,470	1,224	-113.08	-3.71
3	제주반도체	6,660	10	+0.15%	26,574,284	188,979	6,660	6,670	2,294	14.93	9.72
4	다날	14,800	300	-1.99%	25,367,915	380,820	14,750	14,800	10,204	25.26	7.87
5	GH신소재	8,850	2,040	+29.96%	24,953,768	203,624	8,850	0	1,287	128.26	0.12
6	판타지오	88	3	-3.30%	24,756,088	2,224	88	89	569	-9.78	-11.71
7	메디아나	8,250	1,670	+25.38%	22,148,688	176,120	8,250	8,260	1,320	23.04	17.95
8	씨유메디칼	1,310	85	+6.94%	21,496,553	28,526	1,305	1,310	591	-1.97	-55.79
9	인성정보	3,460	415	+13.63%	21,023,658	70,999	3,460	3,465	1,357	96.11	-16.13
10	네오리진	1,400	10	-0.71%	19,049,785	27,239	1,395	1,400	1,397	-46.67	-17.65
11	위지트	1,800	35	+1.98%	17,947,601	32,342	1,795	1,800	1,624	7.29	10.29
12	덕신하우징	2,290	140	+6.51%	17,871,964	43,849	2,290	2,295	1,055	71.56	-10.92
13	이트론	464	2	+0.43%	14,201,849	6,653	464	465	2,434	-66.29	-13.31
14	TS트릴리온	861	117	+15.73%	13,637,022	12,470	861	862	798	-34.44	-13.73
15	비트컴퓨터	11,400	2,040	+21.79%	13,476,065	146,366	11,350	11,400	1,895	28.50	12.49
16	칩스앤미디어	22,050	1,500	+7.30%	12,616,299	301,627	22,000	22,050	2,126	69.56	5.96
17	티비씨	1,375	170	-11.00%	12,610,532	18,130	1,375	1,380	1,375	21.83	3.36
18	비덴트	29,400	900	+3.16%	12,543,636	375,716	29,350	29,400	13,428	7.20	7.25
19	멕아이씨에스	14,250	2,650	+22.84%	12,475,990	167,489	14,200	14,250	2,287	15.19	113.22
20	소프트센	2,715	175	+6.89%	10,181,556	27,417	2,715	2,720	971	7.07	N/A
21	알서포트	9,090	630	+7.45%	9,408,904	84,934	9,090	9,100	4,842	25.75	-2.08
22	뉴프렉스	5,580	460	+8.98%	8,852,551	49,757	5,580	5,590	1,351	-41.64	-21.42
23	티사이언티픽	5,160	160	-3.01%	8,487,921	45,363	5,150	5,160	2,431	67.01	0.95
24	프럼파스트	6,790	270	+4.14%	8,303,796	61,835	6,790	6,800	661	33.61	4.26
25	바이오니아	59,800	6,800	+12.83%	8,265,012	487,872	59,700	59,800	15,435	26.27	65.71
26	인포뱅크	14,150	100	+0.71%	8,091,475	126,541	14,150	14,200	1,230	27.06	2.78
27	아이에이	1,035	20	+1.97%	7,364,888	7,774	1,030	1,035	3,051	35.69	17.35
28	옴니시스템	2,910	50	+1.75%	7,349,847	20,817	2,910	2,915	1,352	-15.32	-4.76
29	와이제이엠게임즈	3,500	90	-2.51%	7,270,761	26,303	3,500	3,505	2,001	-35.71	-11.87
30	에디슨EV	19,350	950	+5.16%	7,247,775	142,740	19,350	19,400	5,593	-48.62	-48.29
31	초록뱀미디어	3,150	90	-2.78%	6,904,952	22,052	3,150	3,155	6,774	51.64	-28.82
32	랩지노믹스	32,650	2,700	+9.02%	6,827,849	219,399	32,650	32,700	3,738	5.77	N/A
33	우정바이오	7,340	1,030	+16.32%	6,419,301	47,630	7,340	7,350	901	-26.59	-39.78
34	액션스퀘어	7,700	310	-3.87%	6,364,334	49,656	7,690	7,700	3,197	-69.37	-10.46
35	대한그린파워	1,120	151	+15.58%	6,285,611	6,888	1,115	1,120	1,935	-10.57	-76.61
36	시스웍	1,150	50	+4.55%	5,810,214	6,616	1,145	1,150	1,248	-13.53	4.69
37	코디엠	215	3	+1.42%	5,582,924	1,213	215	216	589	-3.84	-18.00
38	모트렉스	6,100	10	+0.16%	5,364,772	34,490	6,100	6,110	2,488	21.71	-17.48
39	모바일어플라이언스	3,890	120	+3.18%	5,040,935	20,375	3,890	3,895	1,263	51.87	7.31
40	넥슨지티	15,400	2,000	+14.93%	4,851,189	75,147	15,400	15,450	5,447	25.25	3.61
41	지엘팜텍	1,155	20	-1.70%	4,844,923	5,763	1,155	1,160	599	-15.00	-40.26
42	오픈베이스	3,985	65	+1.66%	4,769,429	18,893	3,985	3,990	1,252	18.62	3.83
43	버킷스튜디오	6,240	290	-4.44%	4,748,329	29,664	6,240	6,250	2,664	4.70	-11.35
44	EDGC	3,345	95	+2.92%	4,575,350	15,884	3,340	3,345	2,800	-30.14	-19.00
45	현대바이오	26,200	350	-1.32%	4,224,396	112,623	26,200	26,250	10,128	-70.62	-17.53
46	한국비엔씨	22,200	700	+3.26%	4,215,327	94,209	22,150	22,200	11,440	-6.01	4.41
47	피에이치씨	1,040	35	+3.48%	4,214,797	4,364	1,040	1,045	1,236	7.76	15.98
48	주성엔지니어링	19,000	1,150	-5.71%	4,137,657	80,322	19,000	19,050	9,167	14.51	-3.53
49	KG모빌리언스	11,000	50	+0.46%	3,882,310	42,756	10,950	11,000	4,271	11.02	9.17
50	에이비프로바이오	940	15	+1.62%	3,803,799	3,599	939	940	2,364	-6.31	-45.97
51	FSN	11,000	50	+0.46%	3,737,829	41,807	11,000	11,050	2,910	-46.61	-10.50
52	휴마시스	18,100	550	+3.13%	3,695,858	66,115	18,050	18,100	6,195	7.00	N/A
53	머큐리	8,600	780	+9.97%	3,590,022	32,305	8,590	8,600	1,270	13.61	10.86
54	라이프시맨틱스	11,500	1,450	+14.43%	3,527,613	39,613	11,450	11,500	1,164	-16.94	1,387.54
55	신테카바이오	14,350	1,150	-7.42%	3,500,134	53,137	14,350	14,400	1,937	-24.45	-14.80
56	한국팩키지	4,820	270	+5.93%	3,193,303	15,618	4,815	4,820	1,205	185.38	5.51
57	원방테크	15,750	1,850	+13.31%	3,166,952	49,691	15,750	15,800	2,047	44.62	11.52
58	네오셈	3,010	200	+7.12%	3,070,514	9,745	3,005	3,010	1,134	-50.17	20.01
59	SFA반도체	7,070	80	-1.12%	3,038,215	21,873	7,070	7,080	11,627	28.28	5.22
60	드래곤플라이	3,975	110	-2.69%	3,027,105	12,394	3,975	4,000	1,175	-9.27	-84.16
61	국전약품	13,250	400	+3.11%	2,890,543	38,214	13,200	13,250	6,502	-165.62	-13.54
62	NHN벅스	13,850	500	-3.48%	2,833,577	39,923	13,850	13,900	2,054	-30.51	-5.78
63	유비케어	8,340	550	+7.06%	2,831,269	23,488	8,340	8,350	4,353	54.87	5.96
64	지오엘리먼트	45,250	500	+1.12%	2,816,871	139,160	45,200	45,250	2,803	N/A	12.20
65	제이시스메디칼	8,550	80	-0.93%	2,807,902	23,992	8,550	8,590	6,096	86.36	190.55
66	에스맥	1,005	0	0.00%	2,739,669	2,751	1,000	1,005	2,849	-23.93	12.75
67	아이오케이	1,505	30	-1.95%	2,711,519	4,135	1,505	1,510	1,342	-4.55	-4.04
68	씨젠	65,100	3,300	+5.34%	2,622,500	168,237	65,100	65,200	33,999	6.08	125.91
69	램테크놀러지	9,330	510	-5.18%	2,598,646	25,320	9,330	9,340	1,083	34.18	6.68
70	한국파마	54,000	6,500	+13.68%	2,570,577	140,772	53,900	54,000	5,890	107.78	8.64
71	젬백스링크	1,725	90	-4.96%	2,500,685	4,401	1,725	1,730	1,435	8.14	6.89
72	케어랩스	10,300	610	+6.30%	2,472,493	24,752	10,250	10,300	1,775	78.63	5.40
73	위메이드	170,100	14,100	+9.04%	2,454,611	405,876	170,000	170,100	56,681	106.11	-3.00
74	엠게임	12,200	500	-3.94%	2,450,924	30,877	12,150	12,200	2,384	15.19	15.71
75	에스와이	3,900	225	+6.12%	2,443,312	9,443	3,895	3,900	1,832	243.75	-19.13
76	데이타솔루션	7,030	170	-2.36%	2,423,434	17,132	7,030	7,040	1,133	46.25	1.93
77	마이더스AI	401	8	-1.96%	2,404,322	961	400	401	581	-6.57	-58.89
78	갤럭시아머니트리	12,300	50	-0.40%	2,374,807	29,732	12,300	12,350	4,825	-1,757.14	4.24
79	우리기술투자	9,400	70	+0.75%	2,349,210	22,282	9,400	9,410	7,896	2.62	30.42
80	아이원스	10,700	50	-0.47%	2,241,271	24,341	10,650	10,700	2,729	17.48	0.33
81	에프앤리퍼블릭	2,530	335	-11.69%	2,222,724	6,684	2,530	2,540	278	-0.75	-212.79
82	젬백스지오	1,085	20	-1.81%	2,214,286	2,418	1,080	1,085	984	8.35	-0.42
83	크리스탈신소재	1,440	70	+5.11%	2,069,408	2,970	1,435	1,440	976	7.62	8.09
84	KG ETS	16,100	1,300	+8.78%	2,035,974	32,028	16,100	16,150	5,796	-20.75	N/A
85	삼일	2,580	20	+0.78%	2,022,834	5,367	2,580	2,585	418	25.80	-5.03
86	세종텔레콤	576	2	-0.35%	2,011,578	1,166	576	577	3,433	4.76	5.20
87	솔고바이오	1,100	10	+0.92%	2,005,924	2,234	1,100	1,105	668	-366.67	4.91
88	리노스	1,180	0	0.00%	2,000,300	2,488	1,175	1,180	514	-21.45	-7.96
89	린드먼아시아	5,580	240	+4.49%	1,991,610	12,658	5,580	5,590	762	10.31	10.79
90	트루윈	8,750	400	+4.79%	1,976,318	17,649	8,750	8,760	1,740	-23.03	N/A
91	텔레칩스	15,950	350	-2.15%	1,932,837	32,784	15,900	15,950	2,154	2,278.57	-9.63
92	위즈코프	2,835	15	-0.53%	1,924,360	5,487	2,835	2,840	1,764	405.00	6.71
93	파트론	11,950	50	-0.42%	1,895,905	22,475	11,950	12,000	6,472	10.16	6.20
94	카카오게임즈	94,600	4,500	+4.99%	1,879,816	176,650	94,500	94,600	70,666	72.66	12.12
95	라닉스	9,410	260	+2.84%	1,867,550	18,820	9,410	9,420	908	-22.46	-13.08
96	미투온	7,550	190	-2.45%	1,864,714	14,456	7,550	7,560	2,360	28.60	12.62
97	CBI	4,150	355	-7.88%	1,858,855	8,020	4,150	4,155	2,192	-58.45	-14.48
98	티플랙스	4,355	30	-0.68%	1,799,233	7,932	4,355	4,360	1,057	10.54	3.81
99	세운메디칼	4,360	180	+4.31%	1,789,332	7,796	4,350	4,360	1,910	17.87	10.65
100	애니플러스	5,600	110	-1.93%	1,753,594	9,989	5,600	5,610	1,646	28.87	-33.65

 

거래상위 종목 바로가기