2021년 12월 8일 코스피 거래상위 종목

 

2021년 12월 8일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,175	15	-0.68%	221,050,018	474,703	2,175	2,180	21,187	N/A	N/A
2	대영포장	2,880	220	+8.27%	42,606,398	122,833	2,880	2,885	3,122	29.09	2.18
3	KODEX 인버스	4,010	15	-0.37%	42,000,947	167,579	4,010	4,015	10,779	N/A	N/A
4	KODEX 코스닥150선물인버스	4,125	40	-0.96%	23,958,370	98,486	4,120	4,125	4,599	N/A	N/A
5	쌍방울	852	15	-1.73%	22,974,378	19,938	852	853	2,237	37.04	-8.46
6	삼성전자	77,400	0	0.00%	20,779,880	1,618,632	77,300	77,400	4,620,612	15.00	9.99
7	KODEX 레버리지	23,850	185	+0.78%	20,537,162	495,229	23,850	23,855	18,889	N/A	N/A
8	KEC	3,725	120	-3.12%	18,932,996	73,466	3,725	3,730	4,973	-29.56	-24.43
9	수산중공업	2,840	275	+10.72%	13,496,195	39,238	2,840	2,845	1,533	18.81	3.95
10	이아이디	314	7	+2.28%	13,164,987	4,131	313	314	2,954	52.33	-15.35
11	일동제약	21,600	50	+0.23%	12,889,401	276,847	21,600	21,650	5,142	-20.65	-5.13
12	국동	3,285	385	+13.28%	12,580,787	42,034	3,285	3,290	1,787	-11.77	20.63
13	주연테크	1,550	5	-0.32%	12,357,430	19,342	1,545	1,550	846	31.63	-5.86
14	대한전선	1,930	50	+2.66%	9,229,716	17,795	1,925	1,930	16,530	49.49	0.92
15	KODEX 코스닥150 레버리지	16,020	385	+2.46%	8,913,621	143,387	16,020	16,025	7,642	N/A	N/A
16	서울식품	312	9	+2.97%	8,818,904	2,722	311	312	1,162	-18.35	-9.36
17	유유제약	8,300	80	+0.97%	8,031,617	69,810	8,300	8,310	1,430	-159.62	1.26
18	영진약품	5,070	30	-0.59%	6,905,694	34,978	5,060	5,070	9,273	-75.67	-0.12
19	SK하이닉스	120,000	1,500	-1.23%	6,155,986	751,421	119,500	120,000	873,603	10.85	9.53
20	KODEX 200	39,805	175	+0.44%	5,440,031	217,478	39,805	39,810	50,373	N/A	N/A
21	신성이엔지	1,930	80	+4.32%	5,372,541	10,543	1,930	1,935	3,938	-11.77	-8.77
22	두산중공업	21,200	450	+2.17%	5,054,452	107,784	21,150	21,200	110,372	60.74	-37.20
23	TIGER 200선물인버스2X	2,265	10	-0.44%	4,950,551	11,060	2,260	2,265	1,187	N/A	N/A
24	신한 레버리지 WTI원유 선물 ETN(H)	795	30	+3.92%	4,935,070	3,926	790	795	4,611	N/A	N/A
25	LG디스플레이	21,650	850	-3.78%	4,907,140	108,709	21,650	21,700	77,467	4.91	-0.79
26	TIGER 차이나전기차SOLACTIVE	19,375	435	+2.30%	4,828,099	93,079	19,370	19,375	29,388	N/A	N/A
27	삼성중공업	5,590	0	0.00%	4,555,292	25,687	5,590	5,600	49,192	-2.28	-33.06
28	한국토지신탁	2,735	100	+3.80%	4,510,586	12,227	2,730	2,735	6,906	5.49	9.44
29	삼성 레버리지 WTI원유 선물 ETN	980	30	+3.16%	4,464,444	4,379	975	980	4,939	N/A	N/A
30	에넥스	2,680	70	+2.68%	4,364,730	12,014	2,680	2,685	1,608	-14.49	-17.89
31	신원	2,545	60	-2.30%	3,990,299	10,281	2,545	2,550	2,432	65.26	-3.92
32	씨아이테크	1,500	0	0.00%	3,849,926	5,819	1,495	1,500	599	-3.28	-14.34
33	한국전자홀딩스	2,350	215	-8.38%	3,782,282	9,333	2,350	2,355	1,100	4.95	-5.36
34	유니온	7,950	220	+2.85%	3,749,422	29,311	7,940	7,950	1,241	2.34	12.93
35	삼성 인버스 2X WTI원유 선물 ETN	405	15	-3.57%	3,589,848	1,448	400	405	608	N/A	N/A
36	SK증권	1,000	15	-1.48%	3,576,746	3,605	1,000	1,005	4,726	9.71	1.99
37	KODEX K-메타버스액티브	12,640	240	+1.94%	3,172,191	40,087	12,635	12,640	4,152	N/A	N/A
38	HMM	27,400	450	-1.62%	2,947,194	81,759	27,400	27,450	133,997	3.45	8.93
39	KODEX 2차전지산업	23,185	760	+3.39%	2,889,663	66,906	23,185	23,190	12,821	N/A	N/A
40	한화투자증권	5,670	70	+1.25%	2,748,599	15,555	5,660	5,670	12,165	9.53	5.58
41	우리종금	901	9	-0.99%	2,747,081	2,493	901	902	7,877	9.69	14.05
42	한솔테크닉스	7,390	10	-0.14%	2,713,767	21,164	7,390	7,400	2,373	102.64	9.70
43	KH 필룩스	2,655	20	+0.76%	2,335,266	6,301	2,655	2,660	3,630	-5.99	-17.37
44	SK스퀘어	64,600	1,000	-1.52%	2,274,279	150,110	64,600	64,700	91,388	N/A	N/A
45	TIGER Fn메타버스	12,475	5	-0.04%	2,180,294	27,420	12,475	12,480	4,198	N/A	N/A
46	카카오	121,000	500	+0.41%	2,179,928	265,426	120,500	121,000	539,295	47.64	2.70
47	한화생명	3,010	5	+0.17%	2,166,319	6,583	3,010	3,025	26,143	3.42	1.90
48	팬오션	5,650	30	-0.53%	2,130,649	12,135	5,650	5,660	30,203	9.71	3.25
49	신한 인버스 2X WTI원유 선물 ETN(H)	410	10	-2.38%	2,102,677	851	405	410	410	N/A	N/A
50	신풍제약	35,250	2,050	+6.17%	2,100,770	72,646	35,200	35,250	18,677	5,875.00	1.72
51	KODEX 단기채권PLUS	103,315	0	0.00%	2,080,837	214,992	103,315	103,325	12,027	N/A	N/A
52	일성건설	5,910	200	-3.27%	1,958,780	11,940	5,910	5,920	3,193	55.75	3.16
53	국보	1,715	35	+2.08%	1,884,777	3,256	1,715	1,720	1,107	-6.31	-67.86
54	우리금융지주	13,050	0	0.00%	1,852,267	24,233	13,000	13,050	95,012	3.99	5.87
55	윌비스	1,730	20	+1.17%	1,843,225	3,263	1,725	1,730	1,138	-14.66	-2.43
56	후성	22,050	200	+0.92%	1,825,210	40,727	22,050	22,100	20,420	74.24	2.79
57	TIGER 2차전지테마	23,615	740	+3.23%	1,812,465	42,747	23,610	23,615	12,528	N/A	N/A
58	유유제약1우	12,100	300	+2.54%	1,798,782	23,302	12,100	12,150	274	-232.69	N/A
59	신일전자	2,050	5	-0.24%	1,795,076	3,707	2,050	2,055	1,456	14.75	11.08
60	TIGER 미국필라델피아반도체나스닥	12,630	435	+3.57%	1,783,215	22,530	12,625	12,630	9,226	N/A	N/A
61	대한항공	29,100	350	-1.19%	1,737,107	50,946	29,050	29,100	101,216	13.67	-7.22
62	이수페타시스	5,070	10	+0.20%	1,651,893	8,275	5,070	5,080	3,207	-17.13	-19.14
63	한국전력	22,200	300	+1.37%	1,643,096	36,610	22,200	22,250	142,516	-13.08	2.91
64	케이카	37,550	900	+2.46%	1,624,617	61,011	37,550	37,600	18,056	62.38	15.11
65	현대두산인프라코어	7,070	60	+0.86%	1,566,579	11,120	7,060	7,070	5,820	6.05	6.47
66	신성통상	3,460	115	-3.22%	1,556,853	5,465	3,460	3,475	4,972	13.57	11.62
67	대우건설	6,180	0	0.00%	1,538,235	9,516	6,180	6,190	25,685	5.25	11.06
68	맥쿼리인프라	14,150	400	+2.91%	1,522,993	21,182	14,100	14,150	57,286	N/A	N/A
69	디와이	6,330	210	-3.21%	1,520,387	10,062	6,320	6,330	1,666	-34.78	-3.39
70	벽산	3,510	175	+5.25%	1,493,576	5,265	3,505	3,510	2,406	-1,170.00	-0.67
71	이수화학	15,600	800	-4.88%	1,493,410	23,609	15,600	15,650	4,362	-8.76	-31.08
72	삼성전자우	70,600	300	-0.42%	1,484,499	106,143	70,600	70,700	580,958	13.68	N/A
73	세원이앤씨	1,225	5	+0.41%	1,462,488	1,787	1,220	1,225	1,782	-0.92	-15.32
74	DB하이텍	68,900	2,500	-3.50%	1,425,600	100,330	68,900	69,000	30,591	14.39	23.07
75	KODEX 코스닥 150	14,880	180	+1.22%	1,409,750	21,036	14,875	14,880	3,594	N/A	N/A
76	TIGER 미국테크TOP10 INDXX	13,075	335	+2.63%	1,409,545	18,409	13,070	13,075	11,114	N/A	N/A
77	메리츠증권	5,190	30	-0.57%	1,395,121	7,300	5,180	5,190	35,382	5.27	13.08
78	에이프로젠 MED	1,505	25	+1.69%	1,382,194	2,090	1,505	1,510	2,997	-8.65	-15.79
79	유니온머티리얼	3,200	15	+0.47%	1,374,138	4,374	3,195	3,200	1,344	-246.15	-1.59
80	다이나믹디자인	508	10	-1.93%	1,374,104	706	506	508	804	-1.88	-90.21
81	신한지주	37,550	150	+0.40%	1,354,412	50,920	37,500	37,550	193,983	4.98	8.20
82	한화솔루션	36,350	200	+0.55%	1,336,688	49,305	36,350	36,400	69,530	9.29	5.30
83	기아	83,200	100	-0.12%	1,335,059	111,809	83,200	83,300	337,262	7.54	5.05
84	인바이오젠	3,970	110	-2.70%	1,322,706	5,337	3,970	3,985	2,047	-3.85	-62.65
85	한신기계	3,820	20	-0.52%	1,307,941	5,061	3,820	3,825	1,239	38.98	4.24
86	KODEX 은행	7,565	10	+0.13%	1,304,148	9,920	7,565	7,570	3,208	N/A	N/A
87	TRUE 인버스 2X 나스닥 100 ETN	1,340	75	-5.30%	1,270,584	1,702	1,335	1,340	402	N/A	N/A
88	TIGER 200	39,830	165	+0.42%	1,254,218	50,186	39,830	39,835	22,265	N/A	N/A
89	LX홀딩스	9,760	30	-0.31%	1,199,678	11,885	9,760	9,770	7,445	N/A	N/A
90	조일알미늄	2,100	10	+0.48%	1,188,950	2,511	2,100	2,105	2,155	29.17	-7.85
91	TIGER KRX2차전지K-뉴딜	17,210	580	+3.49%	1,187,763	20,360	17,200	17,210	5,490	N/A	N/A
92	코스모신소재	46,750	850	+1.85%	1,160,268	55,205	46,750	46,800	14,066	59.94	7.16
93	큐로	479	14	-2.84%	1,158,195	565	479	482	1,108	-53.22	1.34
94	한솔홈데코	1,685	20	+1.20%	1,144,630	1,940	1,680	1,685	1,358	19.82	0.38
95	대유플러스	1,330	35	-2.56%	1,142,221	1,547	1,330	1,335	1,609	102.31	-9.07
96	SK텔레콤	55,100	700	-1.25%	1,138,849	63,387	55,100	55,200	120,577	8.55	6.44
97	KB금융	57,500	100	+0.17%	1,138,109	65,816	57,500	57,600	239,090	5.50	8.53
98	대유에이텍	1,360	15	+1.12%	1,130,220	1,546	1,355	1,360	1,565	-24.29	-1.86
99	TIGER 차이나항셍테크	7,810	80	+1.03%	1,125,859	8,810	7,810	7,815	3,202	N/A	N/A
100	금호에이치티	2,220	15	-0.67%	1,102,730	2,473	2,220	2,230	4,329	-2,220.00	-4.85

 

거래상위 종목 바로가기