2021년 12월 7일 코스피 시가총액상위 종목

 

 

2021년 12월 7일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	77,400	1,100	+1.44%	100	4,620,612	5,969,783	51.64	18,081,692	15.00	9.99
2	SK하이닉스	121,500	3,000	+2.53%	5,000	884,523	728,002	48.57	5,076,677	10.98	9.53
3	NAVER	391,000	1,000	-0.26%	100	642,270	164,263	56.63	376,466	3.87	15.22
4	삼성전자우	70,900	600	+0.85%	100	583,427	822,887	74.57	1,442,039	13.74	N/A
5	삼성바이오로직스	877,000	24,000	-2.66%	2,500	580,267	66,165	10.70	93,019	141.36	N/A
6	카카오	120,500	500	-0.41%	100	537,066	445,698	31.07	1,195,079	47.44	2.70
7	LG화학	711,000	6,000	-0.84%	5,000	501,912	70,592	47.16	167,589	18.53	2.93
8	삼성SDI	691,000	7,000	-1.00%	5,000	475,163	68,765	45.96	169,563	43.34	4.54
9	현대차	207,500	1,000	+0.48%	5,000	443,361	213,668	28.83	493,272	10.51	2.04
10	기아	83,300	600	-0.72%	5,000	337,668	405,363	35.18	1,424,502	7.55	5.05
11	카카오뱅크	67,500	1,800	+2.74%	5,000	320,732	475,159	5.64	1,106,492	218.45	5.08
12	셀트리온	203,500	3,000	-1.45%	1,000	280,722	137,947	19.93	678,096	50.79	16.68
13	카카오페이	194,500	7,000	-3.47%	500	253,564	130,367	43.26	502,463	-967.66	-17.97
14	POSCO	288,500	1,500	+0.52%	5,000	251,534	87,187	52.50	307,258	4.32	3.61
15	KB금융	57,400	400	+0.70%	5,000	238,674	415,808	69.62	806,350	5.49	8.53
16	현대모비스	243,000	4,000	+1.67%	5,000	229,813	94,573	34.53	160,409	9.78	4.66
17	크래프톤	465,000	7,500	-1.59%	100	227,648	48,957	9.28	304,980	36.45	61.86
18	삼성물산	115,500	1,500	+1.32%	100	215,855	186,887	15.10	301,877	13.14	3.81
19	LG전자	125,500	1,500	+1.21%	5,000	205,378	163,648	30.14	704,740	18.11	13.23
20	신한지주	37,400	350	+0.94%	5,000	193,208	516,600	60.26	977,571	4.96	8.20
21	SK이노베이션	203,000	1,500	-0.73%	5,000	187,705	92,466	24.82	278,768	-5,970.59	-13.58
22	SK	266,000	0	0.00%	200	187,158	70,360	19.77	123,171	31.09	1.11
23	LG생활건강	1,183,000	6,000	+0.51%	5,000	184,763	15,618	44.05	27,455	24.62	17.92
24	SK바이오사이언스	234,500	12,000	-4.87%	500	179,392	76,500	6.45	857,343	90.30	13.25
25	엔씨소프트	717,000	5,000	+0.70%	500	157,410	21,954	45.57	219,318	44.27	20.83
26	한국전력	21,900	250	+1.15%	5,000	140,590	641,964	14.62	932,695	-12.91	2.91
27	HMM	27,850	700	+2.58%	5,000	136,197	489,039	10.12	3,601,311	3.51	8.93
28	삼성전기	180,500	1,500	+0.84%	5,000	134,822	74,694	30.56	641,441	13.88	10.92
29	삼성생명	67,100	600	+0.90%	500	134,200	200,000	12.54	293,572	8.58	3.53
30	하이브	339,500	4,500	+1.34%	500	132,578	39,051	17.48	212,665	120.78	12.52
31	하나금융지주	43,000	400	+0.94%	5,000	129,104	300,242	67.59	688,236	4.02	8.96
32	LG	81,900	0	0.00%	5,000	128,830	157,301	33.54	329,047	5.40	7.50
33	SK텔레콤	55,800	100	+0.18%	100	122,109	218,833	43.52	922,395	8.66	6.44
34	삼성에스디에스	156,000	2,500	+1.63%	500	120,709	77,378	11.40	133,612	17.76	6.71
35	SK아이이테크놀로지	165,500	2,000	-1.19%	1,000	117,998	71,298	11.60	262,377	108.81	11.00
36	KT&G	85,700	900	+1.06%	5,000	117,660	137,292	35.83	471,313	9.88	13.22
37	포스코케미칼	146,500	1,500	-1.01%	500	113,484	77,463	6.93	345,767	81.80	2.96
38	두산중공업	20,750	0	0.00%	5,000	108,029	520,622	8.14	3,393,387	59.46	-37.20
39	아모레퍼시픽	177,000	4,500	+2.61%	500	103,532	58,493	31.48	166,752	68.26	0.78
40	넷마블	120,000	1,500	+1.27%	100	103,144	85,954	22.99	167,474	44.38	6.35
41	대한항공	29,450	300	+1.03%	5,000	102,433	347,821	11.67	1,915,407	13.83	-7.22
42	S-Oil	90,600	900	+1.00%	2,500	102,000	112,583	78.04	366,089	8.72	-13.07
43	삼성화재	211,500	3,000	+1.44%	500	100,198	47,375	48.80	58,656	9.14	4.96
44	현대중공업	110,000	2,500	-2.22%	5,000	97,650	88,773	1.93	186,896	-12.00	-7.86
45	우리금융지주	13,050	200	+1.56%	5,000	95,012	728,061	29.92	1,503,884	3.99	5.87
46	고려아연	494,000	6,000	-1.20%	5,000	93,218	18,870	18.21	45,838	12.35	8.37
47	SK스퀘어	65,600	400	-0.61%	100	92,803	141,468	41.27	2,063,940	N/A	N/A
48	기업은행	11,000	100	+0.92%	5,000	81,873	744,301	12.95	973,810	4.07	6.44
49	LG디스플레이	22,500	550	+2.51%	5,000	80,509	357,816	16.66	6,086,335	5.10	-0.79
50	KT	30,750	150	-0.49%	5,000	80,292	261,112	43.43	687,572	7.86	4.76
51	롯데케미칼	231,000	500	-0.22%	5,000	79,176	34,275	25.92	146,785	5.81	1.22
52	SK바이오팜	99,100	1,000	+1.02%	500	77,608	78,313	6.17	174,828	-192.05	-135.18
53	한온시스템	13,950	100	+0.72%	100	74,465	533,800	17.75	757,315	25.46	5.09
54	한화솔루션	36,150	200	+0.56%	5,000	69,147	191,278	18.89	492,053	9.24	5.30
55	한국조선해양	97,600	2,500	+2.63%	5,000	69,075	70,773	19.71	218,847	-5.35	-7.42
56	SKC	181,500	4,000	-2.16%	5,000	68,731	37,868	16.68	280,667	36.97	2.21
57	LG이노텍	283,000	11,500	-3.90%	5,000	66,978	23,667	27.36	481,839	8.97	10.20
58	F&F	871,000	10,000	-1.14%	500	66,731	7,661	14.12	31,658	N/A	N/A
59	LG유플러스	13,850	100	+0.73%	5,000	60,471	436,611	34.73	1,201,643	15.41	6.46
60	현대글로비스	157,000	1,000	+0.64%	500	58,875	37,500	33.25	60,109	8.46	12.45
61	미래에셋증권	9,210	20	+0.22%	5,000	58,513	635,316	12.69	888,499	6.30	8.94
62	코웨이	77,200	2,200	+2.93%	500	56,973	73,800	59.96	149,026	12.78	31.51
63	일진머티리얼즈	123,000	500	+0.41%	500	56,716	46,111	12.63	324,659	89.26	7.23
64	현대건설	50,800	2,300	+4.74%	5,000	56,569	111,356	21.54	830,741	33.78	1.84
65	현대제철	42,350	900	+2.17%	5,000	56,514	133,446	20.65	725,058	6.48	-2.59
66	CJ제일제당	374,500	12,000	+3.31%	5,000	56,378	15,054	22.95	46,997	12.77	13.50
67	맥쿼리인프라	13,750	50	+0.36%	0	55,666	404,846	13.86	939,208	N/A	N/A
68	금호석유	180,000	2,000	+1.12%	5,000	54,842	30,468	19.16	271,690	3.22	20.18
69	에스디바이오센서	52,100	100	+0.19%	500	53,804	103,271	6.31	530,740	7.90	139.97
70	KODEX 200	39,630	325	+0.83%	0	52,054	131,350	4.56	4,321,202	N/A	N/A
71	한국타이어앤테크놀로지	42,000	1,150	+2.82%	500	52,028	123,875	41.71	212,623	7.88	5.12
72	강원랜드	24,250	150	+0.62%	500	51,881	213,940	18.49	912,458	-157.47	-7.92
73	삼성중공업	5,590	180	+3.33%	1,000	49,192	880,000	13.06	4,795,036	-2.28	-33.06
74	메리츠금융지주	34,800	1,650	-4.53%	500	46,636	134,011	8.49	258,517	6.55	16.06
75	한국금융지주	82,800	300	+0.36%	5,000	46,141	55,726	34.99	131,425	2.83	16.27
76	현대중공업지주	57,500	1,000	+1.77%	1,000	45,421	78,993	16.93	126,606	-13.33	-8.12
77	삼성엔지니어링	23,000	500	+2.22%	5,000	45,080	196,000	34.04	933,530	12.73	17.32
78	유한양행	62,000	1,900	+3.16%	1,000	43,383	69,973	17.66	309,846	44.96	11.06
79	삼성증권	48,550	50	-0.10%	5,000	43,355	89,300	29.75	273,433	4.57	9.89
80	두산밥캣	43,000	3,050	+7.63%	500	43,107	100,249	25.35	556,092	11.76	6.15
81	이마트	151,000	1,500	+1.00%	5,000	42,092	27,876	33.39	73,412	3.04	4.05
82	한진칼	61,300	1,800	+3.03%	2,500	40,911	66,739	14.61	145,458	-69.82	-19.55
83	오리온	102,500	2,000	+1.99%	500	40,525	39,536	37.93	125,564	17.04	15.50
84	DB손해보험	56,300	1,100	+1.99%	500	39,860	70,800	42.97	108,284	5.00	9.08
85	쌍용C&E	7,800	20	+0.26%	100	39,301	503,860	3.17	378,091	19.07	7.92
86	메리츠화재	32,550	100	-0.31%	500	39,263	120,625	10.29	140,119	6.75	16.91
87	NH투자증권	13,200	100	+0.76%	5,000	39,208	297,034	17.45	396,664	4.85	10.32
88	삼성카드	33,800	400	+1.20%	5,000	39,160	115,859	7.45	96,334	8.34	5.69
89	아모레G	45,600	850	+1.90%	500	37,601	82,458	16.05	92,165	25.60	0.31
90	GS	40,250	600	+1.51%	5,000	37,398	92,915	19.17	144,633	3.65	-2.82
91	현대차2우B	100,000	400	+0.40%	5,000	36,485	36,485	61.49	73,143	5.07	N/A
92	한미사이언스	54,200	900	+1.69%	500	36,479	67,305	1.61	70,669	67.41	3.47
93	메리츠증권	5,220	20	-0.38%	1,000	35,586	681,731	13.52	929,453	5.30	13.08
94	한솔케미칼	310,000	3,500	-1.12%	5,000	35,139	11,335	43.05	40,751	24.18	24.50
95	GS건설	40,950	600	+1.49%	5,000	35,046	85,581	26.02	311,464	9.97	7.68
96	한국가스공사	37,700	200	-0.53%	5,000	34,802	92,313	10.70	177,138	7.83	-2.24
97	한전기술	90,200	2,000	-2.17%	200	34,474	38,220	2.23	438,544	339.10	N/A
98	한미약품	276,500	11,500	+4.34%	2,500	33,396	12,078	13.52	80,459	43.18	1.65
99	롯데지주	30,950	300	+0.98%	200	32,469	104,909	7.97	79,687	16.13	-3.03
100	GS리테일	30,850	350	+1.15%	1,000	32,305	104,718	8.78	167,710	3.12	7.50