2021년 12월 3일 코스피 거래상위 종목

 

2021년 12월 3일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,235	35	-1.54%	232,000,561	524,901	2,230	2,235	20,102	N/A	N/A
2	쌍방울	942	33	-3.38%	44,777,060	42,983	942	943	2,474	40.96	-8.46
3	KODEX 인버스	4,065	35	-0.85%	44,426,191	181,978	4,065	4,070	10,894	N/A	N/A
4	KODEX 코스닥150선물인버스	4,155	110	-2.58%	39,678,601	167,143	4,155	4,160	4,890	N/A	N/A
5	갤럭시아에스엠	2,945	325	+12.40%	24,421,131	75,200	2,945	2,950	811	31.00	4.63
6	KODEX 레버리지	23,210	370	+1.62%	22,460,532	516,179	23,210	23,215	21,771	N/A	N/A
7	신원	2,740	135	+5.18%	21,696,828	60,676	2,740	2,745	2,619	70.26	-3.92
8	삼성전자	75,600	200	-0.26%	17,616,621	1,321,945	75,500	75,600	4,513,156	14.65	9.99
9	이아이디	319	10	+3.24%	16,587,314	5,195	319	320	3,001	53.17	-15.35
10	서울식품	307	8	-2.54%	13,758,847	4,299	307	308	1,143	-18.06	-9.36
11	KODEX 코스닥150 레버리지	15,765	730	+4.86%	11,495,032	177,043	15,765	15,770	7,441	N/A	N/A
12	유유제약	8,010	1,250	+18.49%	10,283,991	82,129	8,010	8,020	1,380	-154.04	1.26
13	씨아이테크	1,245	285	+29.69%	9,302,699	10,948	1,245	0	497	-2.72	-14.34
14	미래에셋글로벌리츠	5,230	80	-1.51%	8,844,832	46,518	5,230	5,240	1,520	N/A	N/A
15	사조씨푸드	5,400	280	+5.47%	8,593,232	49,726	5,390	5,400	930	11.16	3.78
16	KEC	3,675	35	-0.94%	8,460,494	31,053	3,675	3,680	4,907	-29.17	-24.43
17	SG세계물산	722	62	+9.39%	7,874,134	5,624	722	723	1,462	2.84	-5.16
18	신성통상	3,490	305	+9.58%	6,989,547	24,032	3,490	3,495	5,015	13.69	11.62
19	삼성 레버리지 WTI원유 선물 ETN	885	40	+4.73%	6,662,974	5,746	880	885	4,460	N/A	N/A
20	대영포장	2,665	85	-3.09%	6,623,411	17,576	2,660	2,665	2,889	26.92	2.18
21	삼성 인버스 2X WTI원유 선물 ETN	460	15	-3.16%	6,393,773	2,974	455	460	690	N/A	N/A
22	TIGER 200선물인버스2X	2,330	35	-1.48%	6,355,096	14,960	2,325	2,330	1,139	N/A	N/A
23	신한 인버스 2X WTI원유 선물 ETN(H)	455	20	-4.21%	6,140,455	2,863	455	460	455	N/A	N/A
24	HMM	26,800	400	+1.52%	6,024,887	160,889	26,800	26,850	131,063	3.38	8.93
25	대한전선	1,865	45	+2.47%	5,635,238	10,414	1,860	1,865	15,973	47.82	0.92
26	SK증권	998	21	+2.15%	4,841,404	4,816	998	999	4,716	9.69	1.99
27	KODEX K-메타버스액티브	13,070	570	+4.56%	4,810,962	61,976	13,070	13,075	4,189	N/A	N/A
28	흥아해운	2,860	205	+7.72%	4,758,003	13,821	2,860	2,865	6,876	44.69	-2,195.07
29	두산중공업	20,150	300	+1.51%	4,715,911	95,007	20,150	20,200	104,669	57.74	-37.20
30	SK하이닉스	118,000	2,000	-1.67%	4,459,741	524,679	118,000	118,500	859,043	10.67	9.53
31	진원생명과학	22,900	3,050	+15.37%	4,384,484	100,968	22,850	22,900	10,353	-69.18	-30.43
32	CJ씨푸드	3,775	175	+4.86%	4,322,796	17,321	3,770	3,775	1,356	30.94	3.23
33	신한 레버리지 WTI원유 선물 ETN(H)	715	30	+4.38%	4,135,704	2,893	710	715	4,147	N/A	N/A
34	KODEX 200	39,230	295	+0.76%	3,847,386	150,025	39,230	39,235	51,862	N/A	N/A
35	플레이그램	2,365	160	+7.26%	3,495,147	8,334	2,365	2,380	2,122	-47.30	7.04
36	TIGER 차이나전기차SOLACTIVE	20,010	10	+0.05%	3,493,553	69,734	20,005	20,010	30,047	N/A	N/A
37	LG디스플레이	20,700	800	+4.02%	3,264,719	66,682	20,650	20,700	74,068	4.69	-0.79
38	SK스퀘어	66,000	2,700	-3.93%	3,186,795	213,512	65,900	66,000	93,369	N/A	N/A
39	팬오션	5,590	130	+2.38%	3,103,351	17,136	5,580	5,590	29,882	9.60	3.25
40	세원이앤씨	1,315	80	+6.48%	3,058,839	3,913	1,310	1,315	1,913	-0.99	-15.32
41	한국전자홀딩스	2,225	45	+2.06%	2,949,113	6,496	2,220	2,225	1,041	4.68	-5.36
42	YG PLUS	8,480	500	+6.27%	2,924,751	24,464	8,480	8,490	5,379	111.58	-6.94
43	신풍제약	34,900	200	+0.58%	2,858,492	102,731	34,850	34,900	18,492	5,816.67	1.72
44	TIGER Fn메타버스	12,910	445	+3.57%	2,778,592	35,472	12,910	12,915	4,305	N/A	N/A
45	삼성중공업	5,370	10	+0.19%	2,722,165	14,588	5,370	5,380	47,256	-2.19	-33.06
46	KODEX 은행	7,480	220	+3.03%	2,534,691	18,778	7,480	7,485	3,254	N/A	N/A
47	KODEX 코스닥 150	14,760	330	+2.29%	2,417,012	35,257	14,760	14,775	3,365	N/A	N/A
48	일성건설	6,340	120	+1.93%	2,375,091	14,863	6,330	6,340	3,425	59.81	3.16
49	금호에이치티	2,315	0	0.00%	2,320,572	5,348	2,315	2,320	4,514	-2,315.00	-4.85
50	한창	1,140	30	+2.70%	2,301,601	2,642	1,140	1,145	761	-5.82	-53.91
51	이수페타시스	5,000	130	-2.53%	2,230,093	11,127	4,995	5,000	3,162	-16.89	-19.14
52	대한항공	28,500	700	+2.52%	2,215,494	63,145	28,500	28,550	99,129	13.39	-7.22
53	후성	23,050	400	+1.77%	2,213,108	51,041	23,000	23,050	21,346	77.61	2.79
54	TIGER 미국필라델피아반도체나스닥	12,160	40	-0.33%	2,210,236	26,778	12,155	12,160	8,324	N/A	N/A
55	우리금융지주	12,750	250	+2.00%	2,180,757	27,658	12,700	12,750	92,828	3.90	5.87
56	한화투자증권	5,540	180	+3.36%	2,151,402	11,807	5,540	5,550	11,886	9.31	5.58
57	신한 인버스 2X 천연가스 선물 ETN(H)	1,910	10	+0.53%	2,050,115	3,997	1,910	1,915	573	N/A	N/A
58	우리종금	914	10	+1.11%	2,004,625	1,820	913	914	7,990	9.83	14.05
59	상상인증권	1,130	10	+0.89%	1,888,652	2,215	1,125	1,130	1,102	15.92	1.54
60	KODEX WTI원유선물(H)	10,600	210	+2.02%	1,841,178	19,312	10,600	10,605	1,635	N/A	N/A
61	디피씨	14,850	450	-2.94%	1,786,966	26,293	14,800	14,850	6,189	14.97	11.76
62	한국토지신탁	2,600	35	+1.36%	1,774,619	4,585	2,595	2,600	6,565	5.22	9.44
63	TIGER 2차전지테마	23,345	445	+1.94%	1,742,815	40,390	23,345	23,350	11,754	N/A	N/A
64	인바이오젠	4,390	10	-0.23%	1,722,105	7,617	4,390	4,395	2,264	-4.25	-62.65
65	맥쿼리인프라	13,900	100	-0.71%	1,715,355	23,838	13,850	13,900	56,274	N/A	N/A
66	일신석재	2,260	80	+3.67%	1,714,658	3,880	2,255	2,260	1,751	1,130.00	1.22
67	에이프로젠 MED	1,505	50	+3.44%	1,706,833	2,537	1,505	1,510	2,997	-8.65	-15.79
68	현대두산인프라코어	7,470	110	-1.45%	1,683,054	12,682	7,470	7,480	6,150	6.23	6.47
69	한국주강	8,150	930	+12.88%	1,628,914	13,095	8,110	8,150	922	-52.58	-4.28
70	에어부산	2,155	35	+1.65%	1,623,413	3,520	2,155	2,160	4,179	-1.03	N/A
71	카카오뱅크	67,500	2,500	+3.85%	1,621,899	108,974	67,500	67,600	320,732	218.45	5.08
72	한화생명	2,965	5	+0.17%	1,617,419	4,790	2,965	2,970	25,752	3.37	1.90
73	TIGER 미국테크TOP10 INDXX	12,800	0	0.00%	1,613,918	20,591	12,795	12,800	10,400	N/A	N/A
74	국동	2,650	50	+1.92%	1,587,458	4,220	2,650	2,655	1,442	-9.50	20.63
75	KB금융	57,000	2,000	+3.64%	1,540,913	86,834	56,900	57,000	237,011	5.45	8.53
76	한신기계	3,760	5	+0.13%	1,509,094	5,662	3,755	3,760	1,220	38.37	4.24
77	카카오	123,500	1,000	+0.82%	1,459,470	179,645	123,500	124,000	550,437	48.62	2.70
78	기업은행	10,850	250	+2.36%	1,448,570	15,633	10,850	10,900	80,757	4.02	6.44
79	KODEX 2차전지산업	22,930	430	+1.91%	1,444,340	32,936	22,925	22,930	11,809	N/A	N/A
80	신한지주	37,050	1,050	+2.92%	1,430,550	52,491	37,000	37,050	191,400	4.92	8.20
81	SK텔레콤	56,800	1,400	+2.53%	1,418,137	79,764	56,700	56,800	124,297	8.81	6.44
82	이수화학	16,750	50	+0.30%	1,403,557	23,875	16,750	16,800	4,683	-9.41	-31.08
83	KBSTAR 단기통안채	104,700	0	0.00%	1,388,076	145,341	104,700	104,710	3,792	N/A	N/A
84	KBSTAR 단기국공채액티브	102,265	0	0.00%	1,350,180	138,076	102,265	102,270	2,504	N/A	N/A
85	넥스트사이언스	21,450	1,550	+7.79%	1,349,909	28,079	21,400	21,450	9,023	-25.87	-41.41
86	삼성전자우	69,200	300	-0.43%	1,345,300	93,226	69,200	69,300	569,438	13.41	N/A
87	삼부토건	2,190	145	+7.09%	1,334,585	2,844	2,185	2,190	3,012	-23.05	-8.73
88	메리츠증권	5,150	30	+0.59%	1,306,737	6,700	5,150	5,160	35,109	5.23	13.08
89	기아	82,500	900	+1.10%	1,296,166	106,768	82,500	82,600	334,425	7.47	5.05
90	대우건설	5,880	60	+1.03%	1,200,803	7,028	5,880	5,890	24,439	5.00	11.06
91	강원랜드	24,050	1,050	+4.57%	1,192,929	28,321	24,000	24,050	51,453	-156.17	-7.92
92	진흥기업	2,085	50	+2.46%	1,133,933	2,358	2,085	2,090	3,033	5.86	18.86
93	삼성엔지니어링	22,500	400	+1.81%	1,131,950	25,305	22,450	22,500	44,100	12.45	17.32
94	LG유플러스	13,650	200	+1.49%	1,109,113	15,095	13,650	13,700	59,597	15.18	6.46
95	한온시스템	13,800	200	-1.43%	1,085,629	15,073	13,800	13,850	73,664	25.18	5.09
96	TYM	1,740	60	+3.57%	1,079,210	1,853	1,740	1,745	2,637	30.00	2.98
97	카카오페이	204,500	3,500	-1.68%	1,070,506	215,374	204,000	204,500	266,601	-1,017.41	-17.97
98	BNK금융지주	8,590	280	+3.37%	1,068,325	9,054	8,580	8,590	27,998	3.43	6.11
99	조일알미늄	2,125	45	+2.16%	1,066,209	2,244	2,120	2,125	2,181	29.51	-7.85
100	부산주공	639	20	+3.23%	1,055,891	662	638	639	363	-4.88	-47.39

 

거래상위 종목 바로가기