2021년 12월 1일 코스피 시가총액상위 종목

 

 

2021년 12월 1일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	74,400	3,100	+4.35%	100	4,441,518	5,969,783	51.41	21,870,035	14.42	9.99
2	SK하이닉스	116,500	2,500	+2.19%	5,000	848,123	728,002	48.44	4,198,312	10.53	9.53
3	NAVER	390,000	9,000	+2.36%	100	640,627	164,263	56.50	547,851	3.86	15.22
4	삼성바이오로직스	891,000	2,000	+0.22%	2,500	589,530	66,165	10.71	95,135	143.62	N/A
5	삼성전자우	68,600	4,700	+7.36%	100	564,500	822,887	74.31	2,950,776	13.30	N/A
6	카카오	122,500	500	+0.41%	100	545,980	445,698	31.14	1,469,769	48.23	2.70
7	LG화학	718,000	24,000	+3.46%	5,000	506,853	70,592	47.13	242,798	18.71	2.93
8	삼성SDI	693,000	5,000	+0.73%	5,000	476,538	68,765	45.95	225,494	43.46	4.54
9	현대차	201,000	5,500	+2.81%	5,000	429,473	213,668	28.78	737,860	10.19	2.04
10	기아	81,200	3,400	+4.37%	5,000	329,155	405,363	34.98	1,805,909	7.36	5.05
11	카카오뱅크	65,200	400	-0.61%	5,000	309,804	475,159	5.51	1,911,673	211.00	5.08
12	셀트리온	211,500	4,500	+2.17%	1,000	291,758	137,947	19.94	826,737	52.78	16.68
13	카카오페이	207,500	10,500	-4.82%	500	270,512	130,367	43.31	1,091,977	-1,032.34	-17.97
14	POSCO	277,000	16,000	+6.13%	5,000	241,508	87,187	52.69	1,055,240	4.15	3.61
15	크래프톤	489,000	14,000	-2.78%	100	239,398	48,957	8.80	461,417	38.33	61.86
16	KB금융	53,900	1,100	+2.08%	5,000	224,120	415,808	69.31	1,402,514	5.31	8.53
17	현대모비스	230,000	9,500	+4.31%	5,000	217,518	94,573	34.48	273,266	9.26	4.66
18	삼성물산	110,000	4,500	+4.27%	100	205,576	186,887	14.99	384,141	12.52	3.81
19	SK바이오사이언스	264,000	16,500	-5.88%	500	201,960	76,500	6.40	908,630	101.66	13.25
20	LG전자	120,000	4,500	+3.90%	5,000	196,377	163,648	30.09	841,802	17.31	13.23
21	SK이노베이션	198,500	4,000	+2.06%	5,000	183,544	92,466	24.76	489,804	-5,838.24	-13.58
22	SK	259,500	0	0.00%	200	182,585	70,360	19.66	252,669	30.33	1.11
23	신한지주	35,250	600	+1.73%	5,000	182,101	516,600	60.13	1,589,968	4.56	8.20
24	LG생활건강	1,098,000	44,000	+4.17%	5,000	171,488	15,618	44.02	96,848	22.85	17.92
25	엔씨소프트	701,000	20,000	+2.94%	500	153,898	21,954	45.48	286,809	43.28	20.83
26	하이브	352,500	12,000	-3.29%	500	137,654	39,051	17.49	407,432	125.40	12.52
27	한국전력	20,950	200	+0.96%	5,000	134,491	641,964	14.64	1,702,295	-12.35	2.91
28	삼성전기	174,500	8,000	+4.80%	5,000	130,340	74,694	30.73	796,636	13.41	10.92
29	삼성생명	61,800	2,000	+3.34%	500	123,600	200,000	12.15	412,577	7.06	3.53
30	LG	78,400	0	0.00%	5,000	123,324	157,301	33.58	291,349	5.17	7.50
31	포스코케미칼	157,500	0	0.00%	500	122,005	77,463	7.32	1,074,432	87.94	2.96
32	HMM	24,850	1,250	+5.30%	5,000	121,526	489,039	9.79	5,942,434	3.13	8.93
33	하나금융지주	40,350	850	+2.15%	5,000	121,148	300,242	67.40	1,380,102	3.98	8.96
34	SK텔레콤	54,600	100	+0.18%	100	119,483	218,833	43.80	2,360,344	8.47	6.44
35	삼성에스디에스	147,500	4,000	+2.79%	500	114,132	77,378	11.37	109,672	16.79	6.71
36	KT&G	82,700	800	+0.98%	5,000	113,541	137,292	35.95	579,074	9.54	13.22
37	SK아이이테크놀로지	158,000	2,500	+1.61%	1,000	112,650	71,298	11.18	356,886	103.88	11.00
38	두산중공업	19,900	900	+4.74%	5,000	103,371	519,451	8.23	10,568,030	57.02	-37.20
39	넷마블	118,000	1,000	+0.85%	100	101,425	85,954	22.97	194,320	43.64	6.35
40	삼성화재	203,000	1,000	+0.50%	500	96,171	47,375	48.81	102,482	9.62	4.96
41	현대중공업	108,000	1,500	+1.41%	5,000	95,875	88,773	1.93	141,723	-11.79	-7.86
42	대한항공	27,400	900	+3.40%	5,000	95,303	347,821	11.63	1,668,033	12.87	-7.22
43	아모레퍼시픽	160,500	3,500	+2.23%	500	93,881	58,493	31.65	264,426	61.90	0.78
44	S-Oil	83,100	3,200	+4.01%	2,500	93,556	112,583	78.24	405,266	8.00	-13.07
45	고려아연	490,500	3,000	-0.61%	5,000	92,557	18,870	18.24	39,109	12.27	8.37
46	우리금융지주	12,450	150	-1.19%	5,000	90,644	728,061	29.74	2,118,052	4.35	5.87
47	SK스퀘어	62,700	5,300	-7.79%	100	88,700	141,468	42.79	4,428,445	N/A	N/A
48	KT	30,000	300	-0.99%	5,000	78,334	261,112	43.66	1,065,809	7.66	4.76
49	기업은행	10,400	100	+0.97%	5,000	77,407	744,301	12.85	1,296,711	4.37	6.44
50	롯데케미칼	222,000	20,500	+10.17%	5,000	76,091	34,275	25.75	430,744	5.58	1.22
51	SK바이오팜	95,000	300	-0.31%	500	74,398	78,313	6.09	177,821	-184.11	-135.18
52	LG이노텍	314,000	9,500	+3.12%	5,000	74,315	23,667	27.47	672,040	9.95	10.20
53	한온시스템	13,700	750	+5.79%	100	73,131	533,800	17.59	3,878,343	25.00	5.09
54	SKC	193,000	5,000	-2.53%	5,000	73,086	37,868	16.50	595,826	39.32	2.21
55	LG디스플레이	20,250	350	+1.76%	5,000	72,458	357,816	16.77	2,493,891	4.59	-0.79
56	한화솔루션	34,500	1,500	+4.55%	5,000	65,991	191,278	18.80	1,162,353	8.82	5.30
57	한국조선해양	90,800	3,300	+3.77%	5,000	64,262	70,773	19.53	237,386	-4.98	-7.42
58	F&F	825,000	5,000	-0.60%	500	63,207	7,661	14.07	49,214	N/A	N/A
59	일진머티리얼즈	130,500	2,000	+1.56%	500	60,175	46,111	12.51	681,608	94.70	7.23
60	LG유플러스	13,300	250	-1.85%	5,000	58,069	436,611	34.66	1,542,002	14.79	6.46
61	맥쿼리인프라	14,050	50	+0.36%	0	56,881	404,846	13.72	1,246,996	N/A	N/A
62	현대글로비스	149,000	3,500	+2.41%	500	55,875	37,500	33.18	80,729	8.03	12.45
63	미래에셋증권	8,620	40	+0.47%	5,000	54,764	635,316	12.74	1,424,726	6.55	8.94
64	에스디바이오센서	53,000	5,400	-9.25%	500	54,734	103,271	6.20	1,913,725	8.03	139.97
65	CJ제일제당	350,500	3,500	-0.99%	5,000	52,765	15,054	22.97	59,440	11.95	13.50
66	코웨이	70,400	2,700	+3.99%	500	51,955	73,800	59.82	159,600	11.66	31.51
67	KODEX 200	38,330	900	+2.40%	0	51,554	134,500	3.07	3,787,035	N/A	N/A
68	금호석유	168,500	13,500	+8.71%	5,000	51,338	30,468	19.24	502,014	3.01	20.18
69	현대제철	37,750	650	+1.75%	5,000	50,376	133,446	20.55	1,074,482	5.78	-2.59
70	현대건설	45,200	1,000	+2.26%	5,000	50,333	111,356	21.50	473,436	30.05	1.84
71	강원랜드	22,650	650	+2.95%	500	48,458	213,940	18.70	1,397,933	-147.08	-7.92
72	한국타이어앤테크놀로지	39,050	650	+1.69%	500	48,373	123,875	41.68	210,492	7.32	5.12
73	삼성중공업	5,260	190	+3.75%	1,000	46,288	880,000	13.15	5,808,996	-2.14	-33.06
74	메리츠금융지주	34,150	200	-0.58%	500	45,765	134,011	8.47	157,169	7.40	16.06
75	한국금융지주	77,300	2,000	+2.66%	5,000	43,076	55,726	34.86	236,567	3.67	16.27
76	현대중공업지주	53,300	400	+0.76%	1,000	42,103	78,993	16.98	196,642	-12.36	-8.12
77	삼성엔지니어링	21,050	300	+1.45%	5,000	41,258	196,000	33.64	2,044,203	11.65	17.32
78	유한양행	57,700	100	-0.17%	1,000	40,374	69,973	17.62	199,305	41.84	11.06
79	이마트	144,500	1,500	+1.05%	5,000	40,281	27,876	33.48	98,224	2.91	4.05
80	삼성증권	45,000	650	+1.47%	5,000	40,185	89,300	29.61	353,734	4.40	9.89
81	오리온	100,000	2,900	+2.99%	500	39,536	39,536	37.94	163,609	16.63	15.50
82	메리츠화재	31,700	400	+1.28%	500	38,238	120,625	10.26	174,781	7.23	16.91
83	쌍용C&E	7,580	80	+1.07%	100	38,193	503,860	3.15	445,131	18.53	7.92
84	DB손해보험	53,600	200	-0.37%	500	37,949	70,800	42.93	147,197	5.50	9.08
85	삼성카드	32,550	100	+0.31%	5,000	37,712	115,859	7.49	107,708	8.23	5.69
86	한진칼	55,500	2,300	+4.32%	2,500	37,040	66,739	14.60	120,122	-63.21	-19.55
87	NH투자증권	12,450	100	+0.81%	5,000	36,981	297,034	17.44	849,566	4.43	10.32
88	두산밥캣	36,850	650	+1.80%	500	36,942	100,249	25.31	317,720	10.08	6.15
89	한전기술	94,900	11,600	+13.93%	200	36,271	38,220	2.89	2,092,349	356.77	N/A
90	GS	37,900	400	+1.07%	5,000	35,215	92,915	19.14	297,188	3.44	-2.82
91	현대차2우B	95,200	2,500	+2.70%	5,000	34,734	36,485	61.36	57,448	4.82	N/A
92	한솔케미칼	306,000	8,000	+2.68%	5,000	34,686	11,335	42.95	50,851	23.87	24.50
93	아모레G	41,800	550	+1.33%	500	34,468	82,458	16.02	238,370	23.47	0.31
94	한미사이언스	50,500	400	+0.80%	500	33,989	67,305	1.59	69,867	62.81	3.47
95	메리츠증권	4,985	0	0.00%	1,000	33,984	681,731	13.60	1,183,285	5.31	13.08
96	한국가스공사	36,500	1,450	+4.14%	5,000	33,694	92,313	10.79	479,368	7.58	-2.24
97	GS건설	37,600	900	+2.45%	5,000	32,179	85,581	26.10	466,119	9.16	7.68
98	두산퓨얼셀	48,700	550	-1.12%	100	31,895	65,494	14.94	508,934	974.00	4.18
99	현대오토에버	114,000	2,000	+1.79%	500	31,263	27,424	1.94	51,772	41.38	11.09
100	롯데지주	29,350	350	+1.21%	200	30,791	104,909	7.94	107,275	15.29	-3.03