2021년 11월 29일 코스피 거래상위 종목

 

2021년 11월 29일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이아이디	333	39	+13.27%	268,019,257	91,402	332	333	3,133	166.50	-15.35
2	KODEX 200선물인버스2X	2,365	35	+1.50%	233,430,623	548,687	2,360	2,365	23,983	N/A	N/A
3	쌍방울	819	15	+1.87%	79,105,772	66,594	819	820	2,151	35.61	-8.46
4	KODEX 코스닥150선물인버스	4,210	5	+0.12%	40,545,683	170,245	4,210	4,215	5,098	N/A	N/A
5	KODEX 인버스	4,180	25	+0.60%	31,440,635	131,228	4,180	4,185	11,386	N/A	N/A
6	삼성 인버스 2X WTI원유 선물 ETN	425	30	+7.59%	26,211,391	11,009	420	425	638	N/A	N/A
7	KODEX 레버리지	22,075	385	-1.71%	21,459,522	476,461	22,070	22,075	18,234	N/A	N/A
8	두산중공업	19,900	3,150	-13.67%	20,383,258	410,195	19,850	19,900	103,371	57.02	-37.20
9	신한 인버스 2X WTI원유 선물 ETN(H)	420	35	+9.09%	18,099,612	7,535	415	420	420	N/A	N/A
10	삼성전자	72,300	0	0.00%	16,621,933	1,202,217	72,300	72,400	4,316,153	14.01	9.99
11	삼성 레버리지 WTI원유 선물 ETN	985	160	-13.97%	16,377,879	16,164	985	990	4,964	N/A	N/A
12	KEC	3,510	225	-6.02%	15,085,274	52,853	3,510	3,515	4,563	-27.86	-24.43
13	이수페타시스	5,200	400	+8.33%	11,279,407	58,544	5,200	5,210	3,289	-17.57	-19.14
14	SK텔레콤	57,900	4,500	+8.43%	10,717,039	601,540	57,800	57,900	126,704	8.98	6.44
15	TIGER 차이나전기차SOLACTIVE	20,375	275	+1.37%	10,357,566	210,094	20,375	20,380	30,171	N/A	N/A
16	신한 레버리지 WTI원유 선물 ETN(H)	790	125	-13.66%	10,095,835	7,978	790	795	4,582	N/A	N/A
17	대영포장	2,770	70	+2.59%	8,840,163	23,503	2,765	2,770	3,003	27.98	2.18
18	KODEX 코스닥150 레버리지	15,530	100	-0.64%	8,772,678	137,048	15,530	15,535	7,159	N/A	N/A
19	SK스퀘어	76,000	6,000	-7.32%	8,594,850	666,722	75,900	76,000	107,515	N/A	N/A
20	흥아해운	2,870	205	+7.69%	8,120,205	24,427	2,870	2,875	6,900	44.84	-2,195.07
21	대한전선	1,845	15	-0.81%	7,720,340	14,110	1,845	1,850	15,802	47.31	0.92
22	TIGER 200선물인버스2X	2,460	40	+1.65%	6,703,853	16,412	2,460	2,465	1,446	N/A	N/A
23	우리종금	919	20	-2.13%	6,344,416	5,844	918	919	8,034	9.78	14.05
24	삼성중공업	5,260	160	-2.95%	5,378,272	28,592	5,260	5,270	46,288	-2.14	-33.06
25	팬오션	5,420	90	+1.69%	5,328,977	28,827	5,420	5,430	28,974	9.31	3.25
26	HMM	24,750	300	+1.23%	5,241,345	129,388	24,750	24,800	121,037	3.12	8.93
27	세원이앤씨	1,205	130	-9.74%	4,960,647	6,120	1,205	1,210	1,753	-0.91	-15.32
28	KODEX K-메타버스액티브	13,480	0	0.00%	4,823,735	65,178	13,475	13,480	4,125	N/A	N/A
29	한창	1,045	65	+6.63%	4,739,611	4,905	1,045	1,050	698	-5.33	-53.91
30	한컴라이프케어	8,970	1,230	+15.89%	4,635,999	40,835	8,960	8,970	2,482	5.14	-206.06
31	신풍제약	33,950	650	-1.88%	4,522,829	154,511	33,900	33,950	17,988	5,658.33	1.72
32	SK하이닉스	116,000	500	+0.43%	4,381,068	510,654	116,000	116,500	844,483	10.49	9.53
33	에스디바이오센서	57,300	700	-1.21%	4,322,550	254,236	57,300	57,400	59,174	8.69	139.97
34	대한항공	26,550	650	-2.39%	4,314,026	114,107	26,500	26,550	92,346	12.47	-7.22
35	신원	2,570	100	-3.75%	4,290,435	11,061	2,570	2,575	2,456	65.90	-3.92
36	SK증권	967	11	-1.12%	3,942,440	3,803	966	967	4,570	9.87	1.99
37	금호에이치티	2,230	130	+6.19%	3,906,348	8,556	2,230	2,235	4,346	-2,230.00	-4.85
38	한화생명	2,970	100	-3.26%	3,789,594	11,324	2,965	2,970	25,795	4.71	1.90
39	신일전자	2,025	25	-1.22%	3,736,013	7,500	2,025	2,030	1,439	14.57	11.08
40	주연테크	1,175	135	-10.31%	3,545,393	4,375	1,175	1,180	642	23.98	-5.86
41	서울식품	298	3	-1.00%	3,512,262	1,037	297	298	1,110	-17.53	-9.36
42	TIGER Fn메타버스	12,925	25	-0.19%	3,503,142	45,201	12,925	12,930	3,671	N/A	N/A
43	한화투자증권	5,440	240	-4.23%	3,467,281	19,143	5,440	5,450	11,671	8.10	5.58
44	대유플러스	1,430	100	-6.54%	3,352,440	4,867	1,430	1,435	1,730	110.00	-9.07
45	디피씨	16,300	1,250	-7.12%	3,294,387	54,389	16,300	16,350	6,794	16.43	11.76
46	국보	1,680	80	+5.00%	3,226,316	5,454	1,675	1,680	1,084	-6.18	-67.86
47	KODEX 200	38,205	305	-0.79%	3,211,340	123,067	38,205	38,210	51,443	N/A	N/A
48	카카오뱅크	70,300	2,100	+3.08%	3,016,964	208,969	70,300	70,400	334,037	227.51	5.08
49	후성	24,300	800	-3.19%	2,991,016	73,005	24,250	24,300	22,503	81.82	2.79
50	한국토지신탁	2,495	10	-0.40%	2,979,812	7,487	2,495	2,500	6,300	5.71	9.44
51	YG PLUS	8,470	210	+2.54%	2,937,420	24,588	8,460	8,470	5,372	111.45	-6.94
52	KODEX 2차전지산업	23,510	320	-1.34%	2,871,267	67,437	23,505	23,510	11,191	N/A	N/A
53	우리금융지주	12,700	200	-1.55%	2,856,025	36,124	12,650	12,700	92,464	4.44	5.87
54	LG디스플레이	20,500	350	-1.68%	2,785,613	57,204	20,450	20,500	73,352	4.65	-0.79
55	인바이오젠	4,305	185	-4.12%	2,764,385	12,183	4,300	4,305	2,220	-4.17	-62.65
56	TIGER 2차전지테마	24,030	340	-1.40%	2,677,748	64,291	24,025	24,030	11,318	N/A	N/A
57	태림포장	4,500	210	+4.90%	2,661,338	11,906	4,500	4,505	3,186	15.41	0.97
58	DB	970	45	-4.43%	2,611,860	2,564	969	970	1,951	17.32	2.39
59	KODEX 코스닥 150	14,695	25	-0.17%	2,600,181	38,297	14,690	14,695	3,461	N/A	N/A
60	현대약품	5,290	80	+1.54%	2,416,469	13,685	5,290	5,320	1,693	-240.45	2.52
61	일성건설	5,630	690	-10.92%	2,389,984	13,901	5,630	5,640	3,042	53.11	3.16
62	영보화학	4,685	260	+5.88%	2,315,583	10,803	4,685	4,690	937	23.54	1.94
63	한신기계	3,770	75	-1.95%	2,273,550	8,198	3,755	3,770	1,223	33.96	4.24
64	한국전자홀딩스	2,115	125	-5.58%	2,208,906	4,662	2,110	2,115	990	19.40	-5.36
65	TIGER 미국테크TOP10 INDXX	13,060	145	-1.10%	2,203,259	28,728	13,055	13,060	10,272	N/A	N/A
66	신성통상	3,080	110	-3.45%	2,174,743	6,819	3,080	3,090	4,426	12.08	11.62
67	KODEX WTI원유선물(H)	11,145	675	-5.71%	2,155,477	24,052	11,140	11,145	1,702	N/A	N/A
68	프레스티지바이오파마	27,850	3,650	+15.08%	2,149,131	59,937	27,800	27,850	16,737	-196.13	-1.78
69	진원생명과학	30,300	2,700	+9.78%	2,148,834	63,566	30,300	30,350	13,699	-61.09	-30.43
70	TIGER 미국필라델피아반도체나스닥	12,305	105	-0.85%	2,147,953	26,323	12,300	12,305	8,041	N/A	N/A
71	기업은행	10,750	250	-2.27%	2,105,510	22,624	10,750	10,800	80,012	4.51	6.44
72	티웨이항공	2,955	225	-7.08%	2,055,194	6,033	2,955	2,960	3,260	-2.32	-90.15
73	한국전력	21,550	500	-2.27%	2,048,213	44,512	21,500	21,550	138,343	-12.70	2.91
74	대한해운	2,400	80	-3.23%	2,042,160	4,928	2,400	2,405	7,660	3.27	1.10
75	카카오	123,000	2,500	-1.99%	2,014,985	249,269	123,000	123,500	548,209	48.43	2.70
76	플레이그램	2,865	75	-2.55%	2,011,274	5,799	2,865	2,870	2,570	-57.30	7.04
77	IHQ	1,530	65	-4.08%	1,966,139	3,058	1,530	1,535	2,237	-17.39	-14.32
78	에이프로젠 MED	1,600	20	+1.27%	1,898,409	2,998	1,600	1,605	3,186	-9.20	-15.79
79	에어부산	2,150	115	-5.08%	1,891,806	4,068	2,150	2,155	4,169	-1.47	N/A
80	SK바이오사이언스	277,000	2,000	-0.72%	1,881,623	529,773	276,500	277,000	211,905	106.66	13.25
81	진양홀딩스	3,600	75	-2.04%	1,875,222	6,746	3,600	3,605	2,012	19.67	8.23
82	LG유플러스	13,750	50	-0.36%	1,803,208	24,727	13,700	13,750	60,034	15.29	6.46
83	조일알미늄	2,125	100	-4.49%	1,782,315	3,790	2,120	2,125	2,181	29.51	-7.85
84	삼성엔지니어링	21,550	450	-2.05%	1,763,288	37,988	21,550	21,600	42,238	11.93	17.32
85	기아	79,200	1,400	-1.74%	1,753,122	139,139	79,200	79,300	321,048	7.18	5.05
86	남선알미늄	2,485	105	-4.05%	1,743,476	4,341	2,485	2,490	2,738	7.27	5.72
87	BNK금융지주	8,300	210	-2.47%	1,706,717	14,207	8,290	8,300	27,053	4.00	6.11
88	파미셀	13,200	750	+6.02%	1,701,561	21,978	13,150	13,200	7,915	94.96	9.65
89	KODEX 단기채권PLUS	103,290	5	0.00%	1,619,658	167,294	103,290	103,295	12,508	N/A	N/A
90	동양	1,405	75	-5.07%	1,610,524	2,303	1,405	1,415	3,354	-25.09	-2.92
91	미래에셋증권	8,860	150	-1.66%	1,578,727	14,101	8,850	8,860	56,289	6.73	8.94
92	대덕전자	20,900	750	-3.46%	1,561,879	32,732	20,900	20,950	10,328	33.33	N/A
93	이수화학	15,200	1,050	-6.46%	1,556,980	24,429	15,150	15,200	4,250	-8.54	-31.08
94	대유에이텍	1,330	40	-2.92%	1,540,162	2,059	1,325	1,330	1,488	-23.75	-1.86
95	DB하이텍	73,500	600	+0.82%	1,532,770	111,076	73,400	73,500	32,633	15.35	23.07
96	아센디오	1,460	75	-4.89%	1,527,649	2,219	1,460	1,465	1,175	42.94	-124.63
97	평화산업	1,830	175	-8.73%	1,518,446	2,798	1,825	1,830	1,005	38.94	-26.40
98	강원랜드	22,900	650	-2.76%	1,443,341	33,134	22,850	22,900	48,992	-148.70	-7.92
99	KH 필룩스	2,690	110	-3.93%	1,416,596	3,801	2,685	2,690	3,678	-6.07	-17.37
100	까뮤이앤씨	2,040	110	-5.12%	1,415,587	2,887	2,035	2,040	921	-113.33	11.98

 

거래상위 종목 바로가기