2021년 11월 26일 코스닥 거래상위 종목

 

2021년 11월 26일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	위지트	1,795	65	+3.76%	71,840,999	134,263	1,795	1,800	1,620	7.27	10.29
2	티사이언티픽	5,000	835	+20.05%	69,193,798	342,311	4,995	5,000	2,350	64.94	0.95
3	다날	15,400	100	-0.65%	43,807,764	708,738	15,350	15,400	10,618	26.28	7.87
4	비덴트	32,700	2,600	+8.64%	36,639,596	1,217,686	32,650	32,700	14,935	9.23	7.25
5	오픈베이스	3,905	75	+1.96%	30,454,296	125,285	3,905	3,910	1,227	18.25	3.83
6	와이제이엠게임즈	3,045	390	+14.69%	29,611,720	89,075	3,045	3,050	1,741	-27.68	-11.87
7	옴니시스템	2,530	145	-5.42%	25,809,301	71,526	2,530	2,535	1,175	-13.32	-4.76
8	아이오케이	1,905	325	-14.57%	25,751,625	51,450	1,905	1,910	1,698	-5.76	-4.04
9	초록뱀미디어	3,695	135	-3.52%	20,907,980	78,872	3,690	3,695	6,958	60.57	-28.82
10	판타지오	104	3	-2.80%	20,199,439	2,092	103	104	673	-11.56	-11.71
11	버킷스튜디오	6,600	300	-4.35%	18,162,858	127,746	6,600	6,610	2,817	52.38	-11.35
12	드래곤플라이	4,615	0	0.00%	16,741,492	77,834	4,615	4,620	1,364	-10.76	-84.16
13	휴마시스	18,600	1,450	+8.45%	16,546,032	306,393	18,600	18,650	6,366	19.38	N/A
14	알서포트	9,050	1,340	+17.38%	14,445,542	127,180	9,040	9,050	4,821	25.64	-2.08
15	우리기술투자	10,600	500	+4.95%	12,427,855	133,627	10,600	10,650	8,904	7.56	30.42
16	이트론	443	1	-0.23%	11,650,607	5,196	442	443	2,324	-63.29	-13.31
17	인성정보	3,630	385	+11.86%	10,240,088	35,389	3,630	3,635	1,424	100.83	-16.13
18	씨젠	71,900	10,500	+17.10%	10,071,407	691,094	71,800	71,900	37,550	6.71	125.91
19	미투온	8,040	160	+2.03%	9,591,737	78,051	8,040	8,050	2,513	30.45	12.62
20	이루온	2,540	140	-5.22%	9,521,918	25,928	2,540	2,545	693	34.79	5.97
21	SG	1,900	190	+11.11%	9,134,871	18,469	1,895	1,900	785	-10.38	-1.10
22	에이티넘인베스트	5,540	300	+5.73%	8,866,307	49,462	5,530	5,540	2,659	12.74	17.04
23	멕아이씨에스	12,350	2,830	+29.73%	8,698,699	101,663	12,350	0	1,982	8.53	113.22
24	아이에이	1,055	60	-5.38%	8,514,451	9,345	1,050	1,055	3,110	36.38	17.35
25	갤럭시아머니트리	17,500	1,100	-5.91%	8,318,227	152,747	17,500	17,550	6,865	972.22	4.24
26	시스웍	1,130	5	+0.44%	7,917,036	8,842	1,125	1,130	1,226	-21.73	4.69
27	애니플러스	6,050	0	0.00%	7,400,428	44,750	6,050	6,060	1,779	31.19	-33.65
28	큐캐피탈	583	3	+0.52%	6,636,886	3,846	583	584	996	22.42	1.87
29	메디아나	6,680	1,540	+29.96%	6,606,394	40,430	6,680	0	1,069	18.66	17.95
30	GH신소재	7,910	600	+8.21%	6,297,972	48,771	7,900	7,910	1,151	114.64	0.12
31	조이시티	14,600	1,300	+9.77%	6,142,891	89,857	14,600	14,650	6,639	59.84	21.79
32	랩지노믹스	31,400	6,200	+24.60%	5,878,842	175,530	31,400	31,450	3,595	7.27	N/A
33	피피아이	4,915	620	+14.44%	5,847,722	29,049	4,915	4,920	457	-5.27	-25.02
34	디에이피	3,765	235	-5.87%	5,678,368	24,659	3,765	3,770	856	19.61	4.89
35	씨앤투스성진	29,850	2,700	+9.94%	5,599,492	165,856	29,850	29,900	2,984	5.97	75.70
36	이씨에스	6,970	690	+10.99%	5,499,420	37,618	6,970	6,980	857	16.21	10.53
37	FSN	8,200	220	-2.61%	5,347,821	46,040	8,200	8,210	2,141	-34.75	-10.50
38	코미팜	9,210	1,060	+13.01%	5,336,246	50,923	9,210	9,220	5,912	-137.46	-3.77
39	에프알텍	3,960	55	+1.41%	5,062,255	23,627	3,960	3,965	451	-13.29	-13.29
40	엠게임	12,450	200	+1.63%	5,059,602	64,794	12,400	12,450	2,433	15.50	15.71
41	네오리진	1,185	5	+0.42%	4,846,217	5,738	1,185	1,190	1,183	-39.50	-17.65
42	에이루트	578	39	-6.32%	4,576,279	2,702	577	578	870	-1.19	-23.53
43	씨유메디칼	1,115	100	+9.85%	4,511,398	4,947	1,115	1,120	503	-1.68	-55.79
44	코디엠	213	10	-4.48%	4,322,658	934	213	214	583	35.50	-18.00
45	제주반도체	6,000	450	-6.98%	4,286,038	26,691	6,000	6,010	2,067	13.45	9.72
46	인트로메딕	5,420	170	-3.04%	3,964,710	21,838	5,420	5,430	2,072	-32.65	-37.67
47	한국비엔씨	20,200	600	+3.06%	3,734,545	74,144	20,150	20,200	10,409	-171.19	4.41
48	SG&G	2,360	95	+4.19%	3,673,767	9,065	2,360	2,365	804	2.66	10.31
49	릭스솔루션	1,720	60	+3.61%	3,560,922	6,145	1,715	1,720	1,562	-16.54	-82.72
50	세종텔레콤	632	15	-2.32%	3,440,720	2,203	632	633	3,767	5.22	5.20
51	셀바스AI	8,080	300	-3.58%	3,421,033	28,404	8,070	8,080	1,782	59.85	12.30
52	세종메디칼	4,570	90	-1.93%	3,415,040	16,003	4,570	4,580	1,858	-89.61	1.03
53	피에이치씨	1,025	40	+4.06%	3,306,234	3,340	1,025	1,030	1,218	7.65	15.98
54	CBI	4,315	485	-10.10%	3,290,704	14,992	4,310	4,315	2,279	-60.77	-14.48
55	글로벌에스엠	1,060	10	+0.95%	3,269,926	3,542	1,055	1,060	570	14.52	1.75
56	지니언스	10,300	860	+9.11%	3,262,547	34,991	10,250	10,300	973	17.55	9.96
57	마이더스AI	343	7	-2.00%	3,215,277	1,113	342	343	497	-5.62	-58.89
58	키네마스터	21,300	650	+3.15%	3,186,018	73,964	21,300	21,350	2,885	-367.24	18.34
59	에디슨EV	27,200	1,550	-5.39%	3,129,344	89,456	27,150	27,200	1,965	-68.34	-48.29
60	에스맥	984	26	-2.57%	3,115,421	3,096	984	985	2,790	-23.43	12.75
61	엔피	16,700	400	-2.34%	3,070,442	52,488	16,700	16,750	6,680	216.88	N/A
62	제이엠아이	1,275	125	+10.87%	2,825,389	3,530	1,270	1,275	415	-15.18	-20.63
63	카카오게임즈	102,400	1,300	+1.29%	2,817,610	291,267	102,400	102,500	76,487	78.65	12.12
64	바이오로그디바이스	3,310	60	+1.85%	2,690,998	8,793	3,310	3,315	1,371	-7.83	-36.03
65	아톤	41,050	5,150	+14.35%	2,663,264	112,110	41,000	41,050	1,787	38.15	2.54
66	뉴프렉스	4,815	515	-9.66%	2,644,833	13,061	4,815	4,820	1,166	-25.34	-21.42
67	비디아이	1,570	35	-2.18%	2,597,979	4,406	1,570	1,575	472	-0.40	-498.52
68	비투엔	3,905	105	+2.76%	2,563,314	10,462	3,905	3,935	1,179	23.38	0.71
69	주성엔지니어링	16,700	50	-0.30%	2,553,376	43,346	16,650	16,700	8,058	12.76	-3.53
70	티비씨	1,050	45	-4.11%	2,510,599	2,687	1,050	1,055	1,050	16.67	3.36
71	룽투코리아	8,500	50	+0.59%	2,484,647	21,340	8,490	8,500	2,161	-163.46	3.80
72	초록뱀컴퍼니	1,645	65	-3.80%	2,465,055	4,111	1,645	1,650	1,482	-21.09	15.25
73	게임빌	179,000	28,900	+19.25%	2,441,128	424,165	179,000	179,100	11,805	73.75	7.68
74	바른손	4,390	130	-2.88%	2,438,955	11,167	4,390	4,395	1,294	17.92	-19.83
75	제일테크노스	7,850	2,200	-21.89%	2,400,054	20,235	7,850	7,860	706	-24.76	-5.99
76	국전약품	11,100	300	+2.78%	2,378,372	26,419	11,050	11,100	5,447	-138.75	-13.54
77	얍엑스	1,390	5	+0.36%	2,338,686	3,289	1,390	1,395	1,204	63.18	-2.25
78	SBI인베스트먼트	1,705	35	-2.01%	2,304,174	4,038	1,705	1,710	2,763	14.21	13.67
79	비트나인	17,350	1,800	-9.40%	2,299,950	40,643	17,350	17,400	1,796	N/A	89.77
80	엑세스바이오	16,650	1,350	+8.82%	2,264,202	37,254	16,650	16,700	6,047	3.60	89.16
81	에이비프로바이오	1,025	15	-1.44%	2,255,429	2,291	1,025	1,030	2,578	-5.92	-45.97
82	시그네틱스	1,755	70	-3.84%	2,230,597	3,923	1,750	1,755	1,505	-13.00	-30.75
83	위메이드	192,000	5,300	+2.84%	2,209,742	423,493	192,000	192,100	63,979	119.78	-3.00
84	위즈코프	2,910	140	-4.59%	2,128,723	6,347	2,910	2,920	1,811	415.71	6.71
85	이미지스	2,285	105	-4.39%	2,127,066	5,510	2,285	2,310	175	-114.25	-45.43
86	소프트캠프	3,045	130	+4.46%	2,124,102	6,447	3,040	3,045	761	-117.12	14.19
87	골드퍼시픽	1,275	55	-4.14%	2,107,384	2,716	1,270	1,275	1,062	-98.08	-3.71
88	위메이드맥스	41,650	2,900	+7.48%	2,061,584	85,053	41,600	41,650	6,579	-83.47	-65.69
89	램테크놀러지	8,080	1,560	-16.18%	2,001,869	16,547	8,070	8,080	938	29.60	6.68
90	SFA반도체	6,640	210	-3.07%	1,975,698	13,260	6,640	6,650	10,920	26.56	5.22
91	팜스토리	2,330	75	-3.12%	1,970,884	4,683	2,330	2,335	2,596	7.95	14.74
92	쇼박스	5,990	210	-3.39%	1,932,758	11,914	5,980	5,990	3,750	748.75	-1.91
93	코스나인	1,190	90	-7.03%	1,906,399	2,274	1,190	1,200	571	-2.14	N/A
94	다보링크	2,315	170	-6.84%	1,872,521	4,448	2,310	2,315	947	14.75	N/A
95	스튜디오산타클로스	2,745	110	-3.85%	1,872,060	5,142	2,735	2,745	1,021	-6.34	-25.53
96	한글과컴퓨터	29,700	1,350	-4.35%	1,846,767	55,599	29,700	29,750	7,486	23.67	14.72
97	NHN벅스	11,350	750	-6.20%	1,792,414	21,051	11,350	11,400	1,683	-25.00	-5.78
98	케이피엠테크	1,140	30	-2.56%	1,788,301	2,035	1,140	1,145	1,661	-17.27	-7.40
99	코프라	11,900	900	-7.03%	1,785,414	22,114	11,900	11,950	2,513	12.93	11.19
100	케이사인	2,455	95	-3.73%	1,776,684	4,441	2,455	2,460	1,735	28.88	7.41

 

거래상위 종목 바로가기