2021년 11월 25일 코스피 시가총액상위 종목

 

 

2021년 11월 25일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	73,700	1,100	-1.47%	100	4,399,730	5,969,783	51.41	12,462,402	14.29	9.99
2	SK하이닉스	117,500	2,000	-1.67%	5,000	855,403	728,002	48.42	3,321,480	10.62	9.53
3	NAVER	397,000	2,000	+0.51%	100	652,126	164,263	56.61	320,422	3.93	15.22
4	카카오	128,000	3,500	+2.81%	100	570,494	445,698	30.84	2,882,968	50.39	2.70
5	삼성바이오로직스	847,000	2,000	-0.24%	2,500	560,418	66,165	10.66	24,536	136.52	N/A
6	삼성전자우	67,800	700	-1.02%	100	557,917	822,887	74.46	991,454	13.14	N/A
7	LG화학	739,000	8,000	-1.07%	5,000	521,677	70,592	47.26	112,554	19.26	2.93
8	삼성SDI	715,000	15,000	-2.05%	5,000	491,666	68,765	45.95	200,472	44.84	4.54
9	현대차	210,000	2,000	-0.94%	5,000	448,703	213,668	29.04	410,679	10.64	2.04
10	기아	82,400	1,000	-1.20%	5,000	334,019	405,363	35.26	1,090,601	7.47	5.05
11	카카오뱅크	67,900	3,200	+4.95%	5,000	322,593	475,100	5.42	2,760,352	219.74	5.08
12	셀트리온	209,000	2,000	-0.95%	1,000	288,309	137,947	20.14	466,868	52.16	16.68
13	카카오페이	216,500	33,500	+18.31%	500	282,245	130,367	43.21	2,138,008	-1,077.11	-17.97
14	크래프톤	504,000	5,000	-0.98%	100	246,741	48,957	8.28	288,771	43.39	61.86
15	POSCO	277,000	3,500	-1.25%	5,000	241,508	87,187	52.86	225,879	4.15	3.61
16	KB금융	57,100	500	-0.87%	5,000	237,426	415,808	69.36	846,389	5.63	8.53
17	현대모비스	240,500	2,500	-1.03%	5,000	227,977	94,793	34.43	136,737	9.68	4.66
18	SK텔레콤	309,500	0	0.00%	500	223,026	72,060	43.91	0	9.60	6.44
19	삼성물산	113,000	2,000	-1.74%	100	211,182	186,887	15.01	208,646	12.86	3.81
20	LG전자	125,500	3,000	-2.33%	5,000	205,378	163,648	30.10	664,193	18.11	13.23
21	SK이노베이션	220,000	1,000	+0.46%	5,000	203,424	92,466	24.84	257,948	-6,470.59	-13.58
22	SK바이오사이언스	255,000	6,500	+2.62%	500	195,075	76,500	6.17	483,661	98.19	13.25
23	신한지주	37,350	400	-1.06%	5,000	192,950	516,600	60.28	810,918	4.83	8.20
24	SK	263,500	3,000	+1.15%	200	185,399	70,360	19.40	374,400	30.79	1.11
25	LG생활건강	1,169,000	6,000	+0.52%	5,000	182,577	15,618	44.20	30,843	24.33	17.92
26	엔씨소프트	700,000	10,000	-1.41%	500	153,678	21,954	45.48	292,104	43.22	20.83
27	하이브	385,500	500	-0.13%	500	150,541	39,051	16.99	234,566	137.14	12.52
28	한국전력	22,250	50	-0.22%	5,000	142,837	641,964	14.65	942,525	-13.11	2.91
29	LG	84,600	1,900	-2.20%	5,000	133,077	157,301	33.67	142,328	5.58	7.50
30	삼성전기	178,000	500	+0.28%	5,000	132,955	74,694	30.45	428,225	13.68	10.92
31	삼성생명	65,100	900	-1.36%	500	130,200	200,000	12.33	235,069	7.43	3.53
32	하나금융지주	42,500	950	-2.19%	5,000	127,603	300,242	67.45	864,501	4.19	8.96
33	포스코케미칼	163,500	11,000	+7.21%	500	126,652	77,463	7.09	1,559,607	91.29	2.96
34	HMM	24,850	150	-0.60%	5,000	121,526	489,039	9.69	1,808,555	3.13	8.93
35	두산중공업	23,300	700	-2.92%	5,000	121,032	519,451	7.94	4,899,245	66.76	-37.20
36	삼성에스디에스	154,000	1,000	-0.65%	500	119,162	77,378	11.40	53,394	17.53	6.71
37	KT&G	84,500	200	-0.24%	5,000	116,012	137,292	36.24	315,742	9.74	13.22
38	SK아이이테크놀로지	157,000	2,500	-1.57%	1,000	111,937	71,298	11.29	409,977	103.22	11.00
39	넷마블	123,000	1,000	+0.82%	100	105,723	85,954	22.98	148,445	45.49	6.35
40	아모레퍼시픽	173,500	500	-0.29%	500	101,485	58,493	31.71	87,629	66.91	0.78
41	현대중공업	114,000	1,500	+1.33%	5,000	101,201	88,773	1.86	246,376	-10.30	-7.86
42	삼성화재	212,500	4,500	-2.07%	500	100,672	47,375	48.79	68,537	10.07	4.96
43	S-Oil	87,800	1,400	-1.57%	2,500	98,848	112,583	78.38	223,834	8.45	-13.07
44	우리금융지주	13,500	0	0.00%	5,000	98,288	728,061	29.52	1,494,997	4.72	5.87
45	대한항공	28,150	500	-1.75%	5,000	97,912	347,821	11.57	1,854,594	13.22	-7.22
46	고려아연	499,000	3,000	-0.60%	5,000	94,161	18,870	18.36	36,533	12.48	8.37
47	기업은행	11,150	150	-1.33%	5,000	82,990	744,301	13.02	760,231	4.68	6.44
48	KT	31,050	150	+0.49%	5,000	81,075	261,112	43.77	364,377	7.93	4.76
49	LG디스플레이	21,450	800	-3.60%	5,000	76,751	357,816	16.66	2,513,079	4.86	-0.79
50	SK바이오팜	97,800	1,700	-1.71%	500	76,590	78,313	6.05	136,452	-189.53	-135.18
51	SKC	199,000	3,000	+1.53%	5,000	75,358	37,868	16.21	776,308	40.54	2.21
52	한온시스템	13,650	200	+1.49%	100	72,864	533,800	17.86	708,174	24.91	5.09
53	롯데케미칼	207,000	3,500	-1.66%	5,000	70,950	34,275	25.70	65,426	5.21	1.22
54	LG이노텍	294,000	3,000	+1.03%	5,000	69,581	23,667	27.70	306,615	9.32	10.20
55	한국조선해양	96,900	700	+0.73%	5,000	68,579	70,773	19.49	171,886	-5.32	-7.42
56	한화솔루션	34,900	450	-1.27%	5,000	66,756	191,278	18.71	506,747	8.92	5.30
57	F&F	865,000	28,000	-3.14%	500	66,271	7,661	13.83	38,024	N/A	N/A
58	일진머티리얼즈	134,500	3,000	+2.28%	500	62,019	46,111	12.36	769,421	97.61	7.23
59	LG유플러스	13,800	150	-1.08%	5,000	60,252	436,611	34.39	764,786	15.35	6.46
60	현대글로비스	157,500	2,000	-1.25%	500	59,062	37,500	33.19	76,154	8.49	12.45
61	미래에셋증권	9,150	30	-0.33%	5,000	58,131	635,316	12.88	822,726	6.95	8.94
62	맥쿼리인프라	14,250	50	+0.35%	0	57,690	404,846	13.89	817,362	N/A	N/A
63	CJ제일제당	379,500	3,500	-0.91%	5,000	57,131	15,054	23.01	30,910	12.94	13.50
64	KODEX 200	39,230	290	-0.73%	0	55,197	140,700	2.16	2,236,362	N/A	N/A
65	코웨이	74,400	200	+0.27%	500	54,907	73,800	59.91	77,948	12.32	31.51
66	에스디바이오센서	53,000	1,400	+2.71%	500	54,734	103,271	5.49	695,412	8.03	139.97
67	현대제철	40,500	500	-1.22%	5,000	54,046	133,446	20.58	382,901	6.20	-2.59
68	현대건설	47,800	300	-0.62%	5,000	53,228	111,356	21.49	419,043	31.78	1.84
69	강원랜드	24,250	450	-1.82%	500	51,881	213,940	18.68	846,884	-157.47	-7.92
70	한국타이어앤테크놀로지	40,400	300	-0.74%	500	50,046	123,875	41.68	125,838	7.58	5.12
71	금호석유	162,000	1,000	+0.62%	5,000	49,358	30,468	19.26	78,220	2.90	20.18
72	삼성중공업	5,580	20	+0.36%	1,000	49,104	880,000	13.37	4,807,115	-2.27	-33.06
73	메리츠금융지주	35,700	600	-1.65%	500	47,842	134,011	8.50	265,815	7.73	16.06
74	한국금융지주	83,000	600	-0.72%	5,000	46,253	55,726	35.01	84,827	3.94	16.27
75	현대중공업지주	57,100	200	-0.35%	1,000	45,105	78,993	17.00	137,900	-13.24	-8.12
76	삼성엔지니어링	22,450	950	-4.06%	5,000	44,002	196,000	32.91	1,406,855	12.42	17.32
77	이마트	155,500	4,000	-2.51%	5,000	43,347	27,876	33.69	144,321	7.67	4.05
78	삼성증권	46,800	200	-0.43%	5,000	41,792	89,300	29.72	158,468	4.57	9.89
79	오리온	105,000	1,000	-0.94%	500	41,513	39,536	38.14	108,337	17.46	15.50
80	유한양행	59,300	400	-0.67%	1,000	41,494	69,973	17.74	101,471	43.00	11.06
81	삼성카드	33,850	250	-0.73%	5,000	39,218	115,859	7.66	51,073	8.56	5.69
82	두산밥캣	39,050	950	+2.49%	500	39,147	100,249	25.39	173,018	10.68	6.15
83	쌍용C&E	7,760	10	+0.13%	100	39,100	503,860	3.22	378,678	18.97	7.92
84	DB손해보험	55,100	800	-1.43%	500	39,011	70,800	42.81	87,955	5.65	9.08
85	NH투자증권	13,000	100	-0.76%	5,000	38,614	297,034	17.54	292,879	4.63	10.32
86	메리츠화재	31,250	500	+1.63%	500	37,695	120,625	10.31	405,879	7.13	16.91
87	아모레G	45,600	600	-1.30%	500	37,601	82,458	16.06	68,413	25.60	0.31
88	GS	40,000	500	-1.23%	5,000	37,166	92,915	19.21	80,455	4.55	-2.82
89	한미사이언스	53,700	700	-1.29%	500	36,143	67,305	1.60	66,376	118.28	3.47
90	현대차2우B	99,000	1,500	-1.49%	5,000	36,121	36,485	61.49	44,206	5.02	N/A
91	한진칼	54,000	300	-0.55%	2,500	36,039	66,739	14.71	54,368	-36.86	-19.55
92	한솔케미칼	317,000	0	0.00%	5,000	35,933	11,335	42.87	33,635	24.73	24.50
93	메리츠증권	5,160	0	0.00%	1,000	35,177	681,731	13.75	1,151,288	5.50	13.08
94	한국가스공사	38,000	250	-0.65%	5,000	35,079	92,313	10.75	236,707	7.89	-2.24
95	한전기술	90,600	2,900	-3.10%	200	34,627	38,220	2.69	695,459	340.60	N/A
96	동서	34,100	1,500	-4.21%	500	33,998	99,700	3.05	227,716	32.02	8.61
97	롯데지주	31,900	200	-0.62%	200	33,466	104,909	8.01	72,595	16.62	-3.03
98	GS건설	39,050	450	-1.14%	5,000	33,420	85,581	26.17	316,178	10.30	7.68
99	DB하이텍	73,800	800	+1.10%	5,000	32,766	44,399	21.81	1,667,076	15.42	23.07
100	GS리테일	31,150	950	-2.96%	1,000	32,620	104,718	9.33	552,768	3.15	7.50