2021년 11월 25일 코스닥 거래상위 종목

 

2021년 11월 25일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	다날	15,500	1,500	+10.71%	58,282,851	914,334	15,500	15,550	10,687	26.45	7.87
2	위지트	1,730	110	+6.79%	44,992,910	79,443	1,730	1,735	1,561	8.16	10.29
3	드래곤플라이	4,615	725	+18.64%	41,438,671	191,607	4,615	4,620	1,364	-10.76	-84.16
4	초록뱀미디어	3,830	50	-1.29%	39,583,955	156,078	3,830	3,835	7,212	62.79	-28.82
5	아이오케이	2,230	160	+7.73%	36,498,549	80,280	2,230	2,235	1,988	-6.66	-4.04
6	버킷스튜디오	6,900	880	+14.62%	36,141,987	247,889	6,890	6,900	2,944	54.76	-11.35
7	비덴트	30,100	5,600	+22.86%	33,746,442	967,011	30,100	30,150	13,748	8.50	7.25
8	애니플러스	6,050	650	+12.04%	31,489,253	193,909	6,040	6,050	1,779	50.42	-33.65
9	에이루트	617	39	+6.75%	23,238,836	14,536	616	617	929	-1.27	-23.53
10	티사이언티픽	4,165	495	+13.49%	21,136,366	86,156	4,160	4,165	1,958	54.09	0.95
11	옴니시스템	2,675	15	+0.56%	20,843,951	56,382	2,670	2,675	1,243	-18.20	-4.76
12	램테크놀러지	9,640	10	+0.10%	17,778,716	183,706	9,630	9,640	1,119	35.31	6.68
13	대주산업	2,195	80	+3.78%	17,260,522	41,099	2,195	2,200	777	24.94	6.59
14	미투온	7,880	930	+13.38%	16,002,582	125,128	7,870	7,880	2,463	29.85	12.62
15	이트론	444	11	+2.54%	14,488,030	6,428	443	444	2,329	-55.50	-13.31
16	오픈베이스	3,830	30	-0.78%	12,251,998	47,527	3,830	3,835	1,203	26.97	3.83
17	갤럭시아머니트리	18,600	2,250	+13.76%	12,216,078	213,532	18,550	18,600	7,297	1,033.33	4.24
18	시스웍	1,125	5	+0.45%	12,186,389	14,193	1,120	1,125	1,221	-21.63	4.69
19	광림	2,310	70	+3.13%	11,979,831	29,642	2,305	2,310	1,722	-2.40	-28.57
20	FSN	8,420	140	+1.69%	10,082,696	85,537	8,410	8,420	2,199	-35.68	-10.50
21	큐캐피탈	580	23	-3.81%	9,858,137	5,843	579	580	991	22.31	1.87
22	엔피	17,100	1,200	+7.55%	8,595,695	148,961	17,100	17,150	6,840	222.08	N/A
23	네오리진	1,180	60	+5.36%	8,205,228	9,514	1,180	1,185	1,178	-39.33	-17.65
24	글로벌에스엠	1,050	93	+9.72%	7,856,567	8,608	1,050	1,055	564	14.38	1.75
25	우리기술투자	10,100	320	+3.27%	7,254,890	74,189	10,100	10,150	8,484	7.20	30.42
26	미래나노텍	4,795	400	+9.10%	6,364,990	30,144	4,795	4,800	1,382	3.51	12.70
27	엔비티	29,500	3,500	+13.46%	5,978,594	174,736	29,450	29,500	2,504	90.21	40.72
28	쇼박스	6,200	160	+2.65%	5,852,882	37,009	6,200	6,210	3,881	-69.66	-1.91
29	아이에이	1,115	20	-1.76%	5,544,569	6,174	1,110	1,115	3,287	38.45	17.35
30	지에스이	2,695	80	+3.06%	5,490,062	15,059	2,695	2,700	808	15.49	6.14
31	제주반도체	6,450	240	+3.86%	5,282,783	33,494	6,450	6,460	2,222	14.46	9.72
32	이루온	2,680	20	+0.75%	5,246,083	13,978	2,680	2,685	731	36.71	5.97
33	한글과컴퓨터	31,050	400	-1.27%	5,129,312	162,642	31,050	31,100	7,826	24.74	14.72
34	바른손	4,520	165	-3.52%	4,284,741	20,174	4,520	4,530	1,332	18.45	-19.83
35	세종메디칼	4,660	225	-4.61%	4,196,925	20,260	4,660	4,665	1,895	-91.37	1.03
36	엘디티	5,570	560	+11.18%	4,186,554	24,230	5,560	5,570	372	14.10	12.78
37	진바이오텍	5,760	440	+8.27%	4,071,312	23,904	5,760	5,770	496	-12.86	-5.09
38	블루베리 NFT	3,990	230	+6.12%	4,030,415	16,199	3,990	3,995	1,141	-11.37	-58.75
39	셀바스AI	8,380	1,030	+14.01%	4,004,720	31,613	8,370	8,380	1,848	62.07	12.30
40	아즈텍WB	3,545	140	-3.80%	3,976,483	15,657	3,545	3,550	762	11.98	3.76
41	세종텔레콤	647	2	+0.31%	3,847,264	2,496	646	647	3,856	5.35	5.20
42	차백신연구소	11,150	750	+7.21%	3,775,040	42,097	11,100	11,150	2,947	N/A	N/A
43	프럼파스트	7,530	400	-5.04%	3,741,818	31,390	7,530	7,550	733	37.28	4.26
44	시그네틱스	1,825	65	-3.44%	3,739,589	7,017	1,825	1,830	1,565	-8.26	-30.75
45	카카오게임즈	101,100	4,800	+4.98%	3,653,965	367,632	101,000	101,100	75,516	77.65	12.12
46	에이비프로바이오	1,040	42	+4.21%	3,590,348	3,698	1,035	1,040	2,615	-6.01	-45.97
47	초록뱀컴퍼니	1,710	20	-1.16%	3,467,857	5,918	1,705	1,710	1,541	-21.92	15.25
48	인트로메딕	5,590	300	-5.09%	3,436,161	19,270	5,580	5,590	2,137	-33.67	-37.67
49	파인테크닉스	11,350	450	+4.13%	3,376,693	39,470	11,300	11,350	5,129	25.00	9.23
50	엑셈	4,570	95	-2.04%	3,253,727	15,453	4,565	4,570	1,606	21.97	11.64
51	모비스	2,470	70	+2.92%	3,253,404	8,100	2,465	2,470	795	-164.67	-5.79
52	디케이앤디	5,600	150	-2.61%	3,208,632	21,034	5,600	5,650	435	19.93	6.81
53	디지캡	6,800	2,910	-29.97%	3,094,003	21,162	0	6,800	602	26.67	3.61
54	인성정보	3,245	30	-0.92%	3,065,647	10,147	3,245	3,250	1,273	90.14	-16.13
55	고려시멘트	3,970	15	+0.38%	3,045,390	12,552	3,970	3,975	1,270	25.45	4.92
56	한국비엔씨	19,600	1,000	+5.38%	2,828,745	54,456	19,600	19,650	10,100	-166.10	4.41
57	판타지오	107	0	0.00%	2,824,864	300	106	107	692	-11.89	-11.71
58	서울옥션	35,550	2,600	+7.89%	2,816,067	100,359	35,550	35,600	6,014	48.30	-4.06
59	와이제이엠게임즈	2,655	25	+0.95%	2,811,029	7,638	2,655	2,665	1,518	-24.14	-11.87
60	디에이테크놀로지	8,250	250	+3.13%	2,771,470	22,958	8,240	8,250	1,985	-10.71	-36.09
61	인포뱅크	14,900	1,050	+7.58%	2,759,367	39,466	14,850	14,900	1,295	34.73	2.78
62	NHN벅스	12,100	0	0.00%	2,745,808	34,102	12,050	12,100	1,794	-33.61	-5.78
63	시공테크	7,270	490	+7.23%	2,735,801	20,201	7,270	7,280	1,457	55.08	4.74
64	피제이메탈	6,040	310	+5.41%	2,717,704	16,054	6,030	6,040	1,498	10.29	11.42
65	씨앤투스성진	27,150	6,250	+29.90%	2,676,005	70,569	27,150	0	2,714	5.43	75.70
66	팜스토리	2,405	30	-1.23%	2,663,531	6,498	2,405	2,410	2,680	8.21	14.74
67	비트나인	19,150	250	-1.29%	2,583,327	50,253	19,150	19,200	1,983	N/A	89.77
68	케이사인	2,550	60	-2.30%	2,525,617	6,530	2,550	2,560	1,802	28.65	7.41
69	에스에이티	3,020	75	+2.55%	2,519,191	7,694	3,015	3,020	789	12.53	4.49
70	마이더스AI	350	11	-3.05%	2,488,563	873	350	351	508	-5.74	-58.89
71	폴라리스오피스	2,765	40	+1.47%	2,468,989	6,962	2,760	2,765	1,125	47.67	-0.35
72	바이오로그디바이스	3,250	145	-4.27%	2,464,608	8,176	3,250	3,255	1,347	-7.68	-36.03
73	엠게임	12,250	0	0.00%	2,457,427	30,353	12,250	12,300	2,394	15.26	15.71
74	덱스터	38,200	2,200	+6.11%	2,439,642	91,527	38,150	38,200	9,689	-188.18	-5.40
75	아이티아이즈	33,350	250	-0.74%	2,432,162	83,164	33,300	33,350	1,927	42.22	64.81
76	휴마시스	17,150	400	+2.39%	2,362,789	40,231	17,150	17,200	5,869	17.86	N/A
77	휴먼엔	4,850	335	+7.42%	2,217,060	11,302	4,845	4,850	870	-1.62	-291.98
78	해성옵틱스	1,135	40	-3.40%	2,135,294	2,423	1,135	1,140	926	-0.97	-124.13
79	위메이드	186,700	14,800	-7.34%	2,094,316	415,269	186,700	186,800	62,213	116.47	-3.00
80	에스맥	1,010	5	-0.49%	2,092,268	2,110	1,005	1,010	2,864	-24.05	12.75
81	GH신소재	7,310	400	-5.19%	2,084,957	15,843	7,310	7,320	1,063	135.37	0.12
82	NEW	16,200	1,350	+9.09%	1,991,418	31,476	16,200	16,250	4,521	952.94	-5.14
83	모트렉스	6,400	200	+3.23%	1,982,425	12,355	6,390	6,400	2,610	22.78	-17.48
84	조이시티	13,300	500	+3.91%	1,982,294	26,598	13,300	13,350	6,048	59.38	21.79
85	얍엑스	1,385	50	-3.48%	1,980,398	2,761	1,380	1,385	1,200	34.62	-2.25
86	원풍물산	1,520	25	-1.62%	1,971,413	3,053	1,515	1,520	619	-7.72	-20.24
87	네온테크	4,440	70	+1.60%	1,899,315	8,541	4,440	4,445	1,768	-82.22	-21.10
88	모바일어플라이언스	4,210	60	-1.41%	1,881,680	7,794	4,205	4,210	1,367	56.13	7.31
89	SFA반도체	6,850	170	-2.42%	1,862,718	12,910	6,850	6,860	11,266	27.40	5.22
90	에이티넘인베스트	5,240	230	+4.59%	1,858,612	9,705	5,230	5,240	2,515	12.05	17.04
91	스튜디오산타클로스	2,855	0	0.00%	1,853,668	5,316	2,850	2,855	1,062	-6.59	-25.53
92	코프라	12,800	500	+4.07%	1,831,717	23,026	12,800	12,850	2,703	13.91	11.19
93	율호	2,395	190	-7.35%	1,789,604	4,354	2,395	2,400	933	23.95	4.58
94	위즈코프	3,050	90	-2.87%	1,779,732	5,536	3,050	3,055	1,898	435.71	6.71
95	에코캡	8,210	900	-9.88%	1,769,878	14,768	8,210	8,240	1,195	-15.20	-18.21
96	이노뎁	29,200	600	-2.01%	1,722,883	50,907	29,150	29,200	2,132	32.05	35.10
97	트윔	36,050	50	+0.14%	1,701,057	65,228	36,050	36,100	2,615	N/A	6.58
98	CBI	4,800	195	+4.23%	1,679,995	7,917	4,795	4,800	2,535	-67.61	-14.48
99	유라테크	10,900	250	+2.35%	1,675,175	19,678	10,900	10,950	1,256	31.23	4.03
100	나노스	6,920	390	+5.97%	1,655,233	11,315	6,910	6,920	10,285	-153.78	-4.75

 

거래상위 종목 바로가기