2021년 11월 25일 코스피 거래상위 종목

 

2021년 11월 25일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	쌍방울	764	87	+12.85%	177,840,052	138,864	764	765	2,006	33.22	-8.46
2	KODEX 200선물인버스2X	2,240	35	+1.59%	102,274,611	228,572	2,235	2,240	22,653	N/A	N/A
3	이아이디	292	3	-1.02%	23,512,957	6,944	291	292	2,440	146.00	-15.35
4	KODEX 코스닥150선물인버스	4,170	45	+1.09%	22,443,210	93,035	4,170	4,175	5,308	N/A	N/A
5	인바이오젠	4,710	195	+4.32%	20,707,582	98,922	4,710	4,715	2,429	-4.56	-62.65
6	KODEX 인버스	4,075	35	+0.87%	20,280,782	82,485	4,070	4,075	11,447	N/A	N/A
7	KODEX 레버리지	23,315	350	-1.48%	12,530,795	292,920	23,310	23,315	17,533	N/A	N/A
8	삼성전자	73,700	1,100	-1.47%	12,462,402	922,402	73,700	73,800	4,399,730	14.29	9.99
9	KEC	3,795	115	-2.94%	11,455,142	44,075	3,795	3,800	4,934	-30.12	-24.43
10	신풍제약	31,350	5,100	-13.99%	10,576,944	338,854	31,300	31,350	16,611	522.50	1.72
11	조일알미늄	2,340	135	+6.12%	10,560,746	24,831	2,340	2,345	2,402	32.50	-7.85
12	TIGER 200선물인버스2X	2,335	35	+1.52%	10,230,678	23,841	2,330	2,335	1,371	N/A	N/A
13	세원이앤씨	1,400	100	+7.69%	9,086,123	12,491	1,400	1,405	2,037	-10.53	-15.32
14	영보화학	4,375	375	+9.38%	7,248,033	35,064	4,370	4,375	875	21.98	1.94
15	아남전자	2,550	100	+4.08%	7,167,050	18,442	2,545	2,550	1,967	26.29	9.11
16	인스코비	3,620	95	-2.56%	6,913,257	26,092	3,615	3,620	3,976	41.61	8.32
17	KODEX K-메타버스액티브	13,620	35	+0.26%	6,538,312	90,046	13,620	13,625	3,555	N/A	N/A
18	후성	25,400	700	+2.83%	6,319,023	160,816	25,400	25,450	23,522	235.19	2.79
19	신원	2,800	50	+1.82%	5,991,232	16,806	2,795	2,800	2,676	71.79	-3.92
20	KODEX 코스닥150 레버리지	15,840	320	-1.98%	5,982,577	95,932	15,835	15,840	6,906	N/A	N/A
21	대한전선	1,895	15	-0.79%	5,939,787	11,336	1,895	1,900	16,230	48.59	0.92
22	TIGER 차이나전기차SOLACTIVE	19,900	35	-0.18%	5,747,883	114,173	19,895	19,900	29,985	N/A	N/A
23	한국전자홀딩스	2,250	115	-4.86%	5,138,131	11,956	2,250	2,255	1,053	20.64	-5.36
24	두산중공업	23,300	700	-2.92%	4,899,245	115,473	23,300	23,350	121,032	66.76	-37.20
25	삼성중공업	5,580	20	+0.36%	4,807,115	26,657	5,580	5,590	49,104	-2.27	-33.06
26	대영포장	2,545	85	-3.23%	4,435,170	11,373	2,540	2,545	2,759	25.71	2.18
27	우리종금	983	2	-0.20%	4,401,221	4,337	983	985	8,593	10.46	14.05
28	플레이그램	2,825	30	-1.05%	4,324,996	12,628	2,825	2,830	2,534	-56.50	7.04
29	아센디오	1,645	135	-7.58%	4,134,184	6,874	1,640	1,645	1,324	24.55	-124.63
30	동방	3,955	95	+2.46%	3,921,757	16,236	3,955	3,960	1,581	15.10	12.87
31	케이카	36,050	1,350	+3.89%	3,813,994	135,746	36,050	36,100	17,335	59.88	15.11
32	금호에이치티	2,185	75	-3.32%	3,788,429	8,464	2,185	2,190	4,258	-2,185.00	-4.85
33	디와이	7,150	0	0.00%	3,615,383	25,662	7,150	7,160	1,882	-39.29	-3.39
34	신일전자	2,090	25	+1.21%	3,553,676	7,424	2,090	2,095	1,485	15.04	11.08
35	코리아써키트	24,600	3,200	+14.95%	3,536,380	83,825	24,550	24,600	5,811	26.59	3.39
36	한국토지신탁	2,495	15	-0.60%	3,430,447	8,553	2,495	2,500	6,300	5.71	9.44
37	SK하이닉스	117,500	2,000	-1.67%	3,321,480	393,015	117,500	118,000	855,403	10.62	9.53
38	대유플러스	1,605	20	+1.26%	3,198,072	5,075	1,600	1,605	1,942	123.46	-9.07
39	한화투자증권	5,550	120	+2.21%	3,132,390	17,380	5,540	5,550	11,907	8.26	5.58
40	디피씨	17,450	150	+0.87%	3,030,177	53,130	17,450	17,500	7,273	17.59	11.76
41	카카오	128,000	3,500	+2.81%	2,882,968	366,216	128,000	128,500	570,494	50.39	2.70
42	갤럭시아에스엠	2,975	60	+2.06%	2,823,977	8,425	2,975	2,980	820	39.67	4.63
43	카카오뱅크	67,900	3,200	+4.95%	2,760,352	184,256	67,800	67,900	322,593	219.74	5.08
44	삼아알미늄	35,300	250	+0.71%	2,734,814	99,175	35,300	35,350	3,883	38.12	3.20
45	TIGER Fn메타버스	13,300	135	+1.03%	2,709,237	36,162	13,295	13,300	3,697	N/A	N/A
46	IHQ	1,685	25	-1.46%	2,679,643	4,556	1,685	1,690	2,464	-19.15	-14.32
47	TIGER 2차전지테마	24,540	5	+0.02%	2,618,804	64,558	24,535	24,540	10,908	N/A	N/A
48	대원화성	4,020	285	-6.62%	2,521,574	10,300	4,020	4,025	1,658	-71.79	-2.80
49	LG디스플레이	21,450	800	-3.60%	2,513,079	54,404	21,450	21,500	76,751	4.86	-0.79
50	신한 인버스 2X WTI원유 선물 ETN(H)	365	0	0.00%	2,486,239	907	365	370	365	N/A	N/A
51	한화생명	3,250	85	-2.55%	2,470,370	8,094	3,250	3,255	28,227	5.15	1.90
52	일성건설	6,140	200	-3.15%	2,433,775	15,382	6,130	6,140	3,317	57.92	3.16
53	주연테크	1,320	25	-1.86%	2,366,086	3,133	1,315	1,320	721	26.94	-5.86
54	삼성 인버스 2X WTI원유 선물 ETN	365	0	0.00%	2,263,472	828	365	370	548	N/A	N/A
55	KODEX 코스닥 150	14,830	165	-1.10%	2,261,325	33,705	14,825	14,830	3,567	N/A	N/A
56	SK증권	1,000	5	-0.50%	2,252,750	2,255	1,000	1,005	4,726	10.20	1.99
57	서울식품	304	2	-0.65%	2,249,051	686	304	305	1,132	-17.88	-9.36
58	KODEX 200	39,230	290	-0.73%	2,236,362	87,829	39,230	39,235	55,197	N/A	N/A
59	남선알미늄	2,735	15	+0.55%	2,204,348	6,073	2,735	2,740	3,013	8.00	5.72
60	카카오페이	216,500	33,500	+18.31%	2,138,008	434,410	216,500	217,000	282,245	-1,077.11	-17.97
61	이수화학	16,150	350	+2.22%	2,016,936	32,708	16,150	16,200	4,515	-9.07	-31.08
62	SG세계물산	666	14	+2.15%	1,875,692	1,266	666	667	1,348	2.62	-5.16
63	대한항공	28,150	500	-1.75%	1,854,594	52,217	28,150	28,200	97,912	13.22	-7.22
64	팬오션	5,510	30	-0.54%	1,835,730	10,253	5,510	5,520	29,455	9.47	3.25
65	HMM	24,850	150	-0.60%	1,808,555	45,332	24,850	24,900	121,526	3.13	8.93
66	KBSTAR 단기통안채	104,680	15	-0.01%	1,764,596	184,722	104,680	104,685	3,771	N/A	N/A
67	다이나믹디자인	504	15	+3.07%	1,758,171	877	503	504	798	-1.87	-90.21
68	YG PLUS	8,800	90	+1.03%	1,750,229	15,313	8,790	8,800	5,582	115.79	-6.94
69	대덕전자	21,500	0	0.00%	1,747,521	38,098	21,500	21,550	10,625	34.29	N/A
70	대유에이텍	1,440	40	-2.70%	1,710,564	2,484	1,440	1,445	1,611	-25.71	-1.86
71	TIGER 미국테크TOP10 INDXX	13,260	100	+0.76%	1,694,773	22,434	13,255	13,260	9,958	N/A	N/A
72	DB하이텍	73,800	800	+1.10%	1,667,076	122,822	73,800	73,900	32,766	15.42	23.07
73	포스코케미칼	163,500	11,000	+7.21%	1,559,607	250,326	163,000	163,500	126,652	91.29	2.96
74	신한 인버스 2X 천연가스 선물 ETN(H)	1,380	40	-2.82%	1,556,421	2,160	1,375	1,380	414	N/A	N/A
75	삼부토건	2,305	85	-3.56%	1,530,327	3,628	2,305	2,325	3,171	-41.16	-8.73
76	우리금융지주	13,500	0	0.00%	1,494,997	20,210	13,450	13,500	98,288	4.72	5.87
77	KODEX 2차전지산업	24,125	40	+0.17%	1,494,228	36,079	24,115	24,125	11,001	N/A	N/A
78	신성통상	3,170	20	+0.63%	1,490,880	4,710	3,170	3,175	4,556	12.43	11.62
79	삼성엔지니어링	22,450	950	-4.06%	1,406,855	31,981	22,450	22,500	44,002	12.42	17.32
80	금양	5,350	150	+2.88%	1,375,544	7,314	5,340	5,350	2,611	243.18	-5.36
81	국보	1,640	55	-3.24%	1,374,509	2,259	1,635	1,640	1,058	-6.03	-67.86
82	대우건설	5,870	80	-1.34%	1,306,966	7,688	5,860	5,870	24,397	4.99	11.06
83	TIGER 미국필라델피아반도체나스닥	12,490	175	+1.42%	1,229,130	15,315	12,485	12,490	7,606	N/A	N/A
84	NPC	6,740	270	-3.85%	1,215,723	8,383	6,730	6,740	2,475	11.44	6.53
85	KODEX 단기채권PLUS	103,285	5	0.00%	1,180,093	121,891	103,285	103,295	12,538	N/A	N/A
86	에이프로젠제약	903	20	-2.17%	1,176,138	1,067	902	903	3,599	64.50	2.99
87	유니온	7,480	340	+4.76%	1,161,014	8,639	7,470	7,480	1,168	3.02	12.93
88	메리츠증권	5,160	0	0.00%	1,151,288	5,983	5,160	5,180	35,177	5.50	13.08
89	TYM	1,720	55	-3.10%	1,150,546	1,993	1,715	1,720	2,577	29.66	2.98
90	한신기계	3,910	100	-2.49%	1,124,302	4,441	3,905	3,910	1,269	35.23	4.24
91	에이프로젠 MED	1,630	20	-1.21%	1,101,618	1,806	1,630	1,635	3,246	-9.37	-15.79
92	콤텍시스템	956	14	-1.44%	1,098,426	1,050	954	956	1,157	-318.67	N/A
93	기아	82,400	1,000	-1.20%	1,090,601	90,220	82,400	82,500	334,019	7.47	5.05
94	포스코인터내셔널	20,750	700	+3.49%	1,060,627	21,792	20,700	20,750	25,600	8.39	7.69
95	대우부품	2,670	125	-4.47%	1,029,581	2,785	2,670	2,675	1,272	-59.33	-10.09
96	KBSTAR iSelect메타버스	12,675	95	+0.76%	1,023,702	13,001	12,670	12,675	1,871	N/A	N/A
97	한솔로지스틱스	4,345	85	+2.00%	1,014,638	4,427	4,340	4,345	1,194	4.58	17.09
98	알루코	3,640	30	+0.83%	1,014,521	3,718	3,640	3,645	3,268	-19.78	-7.24
99	삼성전자우	67,800	700	-1.02%	991,454	67,390	67,800	67,900	557,917	13.14	N/A
100	한일시멘트	21,500	400	-1.83%	990,129	21,748	21,500	21,550	14,891	14.16	N/A

 

거래상위 종목 바로가기