2021년 11월 24일 코스닥 시가총액상위 종목

 

 

2021년 11월 24일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	84,800	200	+0.24%	1,000	131,464	155,028	16.69	629,633	78.45	13.36
2	에코프로비엠	546,800	11,800	+2.21%	500	119,856	21,919	18.20	150,327	191.06	N/A
3	펄어비스	131,700	3,800	+2.97%	100	87,214	66,222	16.67	863,784	165.24	16.45
4	엘앤에프	240,900	12,600	+5.52%	500	83,858	34,810	21.05	676,762	-213.75	-9.39
5	카카오게임즈	96,300	100	-0.10%	100	71,930	74,694	11.97	2,675,987	91.19	12.12
6	위메이드	201,500	2,800	+1.41%	500	67,144	33,322	4.60	4,099,822	125.70	-3.00
7	셀트리온제약	122,100	900	+0.74%	500	44,629	36,551	7.15	181,656	126.14	7.21
8	SK머티리얼즈	410,000	25,000	+6.49%	500	43,245	10,548	16.42	61,680	23.74	28.50
9	에이치엘비	38,600	1,050	-2.65%	500	41,151	106,610	15.38	752,141	-59.20	-24.10
10	CJ ENM	160,900	5,300	-3.19%	5,000	35,284	21,929	22.18	188,134	34.74	1.78
11	천보	348,100	10,800	+3.20%	500	34,810	10,000	10.58	95,190	87.97	12.57
12	에코프로	138,200	4,600	+3.44%	500	33,134	23,976	13.49	461,688	5.33	7.87
13	씨젠	62,700	7,200	+12.97%	500	32,746	52,226	14.65	5,981,162	5.30	125.91
14	리노공업	203,700	3,100	+1.55%	500	31,049	15,242	48.87	39,136	34.53	17.37
15	알테오젠	70,700	400	-0.56%	500	29,881	42,264	15.04	148,892	-251.60	-0.96
16	스튜디오드래곤	91,600	1,100	+1.22%	500	27,493	30,014	12.25	143,736	82.01	5.71
17	아프리카TV	210,600	1,000	+0.48%	500	24,208	11,495	52.19	109,166	43.83	27.56
18	솔브레인	273,800	1,000	+0.37%	500	21,298	7,779	27.89	52,021	15.80	N/A
19	동화기업	105,400	3,900	+3.84%	500	21,292	20,201	44.60	206,009	39.98	4.33
20	원익IPS	42,200	1,200	-2.76%	500	20,713	49,084	19.26	1,272,402	13.78	15.91
21	동진쎄미켐	38,450	50	-0.13%	500	19,769	51,414	9.57	1,555,546	26.32	21.58
22	컴투스	153,600	6,100	+4.14%	500	19,763	12,866	15.30	933,474	33.24	8.49
23	에스티팜	99,100	9,000	+9.99%	500	18,488	18,656	0.00	422,237	-173.86	-4.08
24	휴젤	146,200	1,200	+0.83%	500	18,254	12,485	71.30	95,648	33.23	5.81
25	LX세미콘	111,200	800	-0.71%	500	18,086	16,264	35.95	166,731	10.24	14.44
26	대주전자재료	116,800	6,400	+5.80%	500	18,081	15,481	14.00	487,193	136.13	6.12
27	JYP Ent.	50,600	800	+1.61%	500	17,962	35,497	24.69	654,465	59.18	17.29
28	에스엠	74,300	2,900	+4.06%	500	17,628	23,726	19.08	574,209	-36.44	-16.02
29	위지윅스튜디오	41,000	1,700	-3.98%	500	17,520	42,732	3.60	2,148,644	1,708.33	-2.24
30	엔켐	114,300	6,300	+5.83%	500	17,268	15,108	0.43	339,700	2,198.08	0.67
31	메지온	188,200	5,000	-2.59%	500	16,750	8,900	18.48	65,312	-268.09	-27.76
32	HK이노엔	57,700	0	0.00%	500	16,678	28,904	1.90	453,045	40.32	3.83
33	케이엠더블유	41,650	1,900	+4.78%	500	16,585	39,821	5.18	2,228,798	392.92	11.54
34	오스템임플란트	115,100	1,400	+1.23%	500	16,443	14,286	45.17	72,316	12.36	78.80
35	디어유	80,000	3,900	+5.12%	500	16,121	20,151	0.55	349,333	N/A	174.08
36	티씨케이	134,400	4,200	-3.03%	500	15,691	11,675	71.71	42,470	20.70	24.65
37	제넥신	62,400	2,100	+3.48%	500	15,618	25,029	7.81	183,944	29.86	N/A
38	지씨셀	95,100	1,800	-1.86%	500	15,025	15,799	7.05	102,766	114.99	9.12
39	덕산네오룩스	61,900	500	-0.80%	200	14,862	24,010	13.02	231,421	32.22	18.91
40	NHN한국사이버결제	57,500	2,000	+3.60%	500	14,089	24,503	33.21	157,932	41.85	21.35
41	에코프로에이치엔	90,200	500	-0.55%	500	13,805	15,305	8.32	100,872	N/A	N/A
42	이오테크닉스	111,500	300	+0.27%	500	13,736	12,320	16.02	155,949	28.22	5.38
43	파라다이스	15,100	550	-3.51%	500	13,732	90,943	3.87	826,712	-16.52	-9.80
44	고영	19,900	250	-1.24%	100	13,662	68,655	64.68	340,419	45.33	3.74
45	에스에프에이	36,700	500	-1.34%	500	13,179	35,909	17.37	74,272	12.88	11.33
46	심텍	40,650	1,550	-3.67%	500	12,949	31,854	15.49	1,227,491	16.90	25.12
47	자이언트스텝	133,500	1,600	-1.18%	500	12,890	9,656	2.62	319,003	-688.14	-13.13
48	데브시스터즈	111,200	2,400	+2.21%	500	12,751	11,467	3.75	253,704	41.90	-5.70
49	신라젠	12,100	0	0.00%	500	12,447	102,867	2.30	0	-38.41	-114.04
50	에이치엘비생명과학	12,950	300	-2.26%	500	12,367	95,498	7.15	815,752	-42.88	-17.97
51	하나머티리얼즈	62,400	900	+1.46%	500	12,316	19,738	26.00	243,974	21.12	22.82
52	바이오니아	46,950	1,950	+4.33%	500	12,118	25,810	10.83	532,672	20.63	65.71
53	유바이오로직스	33,000	1,800	-5.17%	500	11,956	36,229	6.85	628,081	-53.57	-91.23
54	레고켐바이오	48,700	750	+1.56%	500	11,802	24,235	6.35	217,081	-31.83	-6.19
55	메드팩토	57,400	1,200	+2.14%	500	11,773	20,510	4.96	119,393	-61.59	-37.72
56	유진테크	51,300	200	-0.39%	500	11,756	22,916	22.92	384,012	23.73	1.48
57	클래시스	18,100	400	-2.16%	100	11,714	64,717	9.74	224,081	24.73	36.06
58	와이지엔터테인먼트	62,700	200	+0.32%	500	11,563	18,441	8.83	382,079	110.19	2.74
59	SFA반도체	7,020	290	-3.97%	500	11,545	164,460	4.93	4,353,551	28.08	5.22
60	NICE평가정보	19,000	0	0.00%	500	11,536	60,715	39.42	123,073	22.12	19.54
61	비덴트	24,500	150	+0.62%	500	11,190	45,674	5.59	9,631,203	6.92	7.25
62	네이처셀	17,200	450	-2.55%	500	10,772	62,627	7.47	618,794	-27.61	-26.10
63	차바이오텍	19,000	100	+0.53%	500	10,690	56,261	7.99	215,328	-38.00	-5.10
64	골프존	169,700	16,200	-8.71%	500	10,649	6,275	18.63	270,000	17.11	18.03
65	피엔티	46,500	650	+1.42%	500	10,575	22,741	6.57	654,263	19.46	33.56
66	삼천당제약	45,650	1,050	+2.35%	500	10,394	22,768	5.65	116,677	-183.33	-0.56
67	아이티엠반도체	44,000	800	-1.79%	500	10,174	23,123	4.19	44,168	687.50	5.50
68	콜마비앤에이치	34,000	200	-0.58%	500	10,045	29,544	2.75	43,333	13.74	27.88
69	네오이뮨텍(Reg.S)	10,100	100	-0.98%	0	9,952	98,532	8.78	1,335,038	-19.20	-29.94
70	상아프론테크	61,800	900	+1.48%	500	9,881	15,989	2.31	122,448	156.46	1.58
71	게임빌	149,100	27,500	+22.62%	500	9,833	6,595	5.28	1,031,853	61.43	7.68
72	포스코 ICT	6,440	60	-0.92%	500	9,791	152,035	2.75	240,161	-29.27	2.36
73	에이비엘바이오	20,750	100	+0.48%	500	9,778	47,123	5.56	114,931	-23.85	-49.94
74	다원시스	30,950	550	-1.75%	500	9,769	31,564	12.33	438,681	82.31	6.86
75	나노스	6,530	90	+1.40%	100	9,705	148,625	0.54	774,361	-145.11	-4.75
76	다날	14,000	1,350	+10.67%	500	9,653	68,949	3.49	34,110,897	23.89	7.87
77	한국비엔씨	18,600	500	+2.76%	100	9,585	51,532	1.39	1,871,935	-157.63	4.41
78	파크시스템스	142,600	500	-0.35%	500	9,537	6,688	23.29	37,359	-3,395.24	20.43
79	씨아이에스	15,400	250	+1.65%	100	9,461	61,437	3.93	1,520,906	416.22	-7.73
80	하림지주	10,150	200	-1.93%	100	9,373	92,342	5.48	569,467	6.30	3.18
81	덱스터	36,000	1,650	-4.38%	500	9,131	25,365	4.33	2,590,093	-177.34	-5.40
82	동국제약	20,500	300	-1.44%	500	9,114	44,460	18.76	92,915	17.67	14.45
83	웹젠	25,550	100	-0.39%	500	9,022	35,311	25.77	444,423	9.52	21.83
84	아난티	10,550	50	+0.48%	100	8,992	85,231	4.17	1,793,493	-63.17	-10.96
85	RFHIC	33,600	2,450	+7.87%	500	8,954	26,648	9.17	1,305,158	212.66	1.02
86	메디톡스	143,100	0	0.00%	500	8,950	6,254	8.23	21,213	13.27	-11.82
87	오스코텍	29,600	100	-0.34%	500	8,941	30,207	5.79	105,757	-48.84	-8.35
88	메가스터디교육	75,300	400	+0.53%	100	8,932	11,862	33.17	35,483	12.70	8.38
89	서울반도체	15,300	250	-1.61%	500	8,921	58,305	8.05	339,636	23.94	2.64
90	박셀바이오	56,500	800	-1.40%	500	8,601	15,223	4.25	171,482	-203.97	-18.22
91	압타바이오	38,550	3,150	-7.55%	500	8,557	22,196	3.50	2,505,786	-107.98	-5.33
92	넵튠	26,300	100	+0.38%	500	8,351	31,754	1.35	869,465	5.10	49.96
93	서진시스템	44,150	350	+0.80%	500	8,296	18,790	5.62	1,395,122	22.89	-2.18
94	솔브레인홀딩스	39,500	900	-2.23%	500	8,281	20,964	4.68	81,993	0.46	154.56
95	우리기술투자	9,780	260	+2.73%	500	8,215	84,000	1.86	4,025,248	6.97	30.42
96	네패스	35,100	850	-2.36%	500	8,094	23,059	8.36	302,550	-15.33	-23.33
97	주성엔지니어링	16,750	50	-0.30%	500	8,082	48,249	8.94	3,105,370	12.80	-3.53
98	이녹스첨단소재	40,650	0	0.00%	500	7,984	19,642	18.17	235,561	13.17	13.17
99	셀리버리	46,050	850	+1.88%	500	7,982	17,334	5.43	229,798	-36.81	-52.53
100	한글과컴퓨터	31,450	1,550	+5.18%	500	7,927	25,204	7.75	1,076,514	25.06	14.72