2021년 11월 22일 코스닥 시가총액상위 종목

 

 

2021년 11월 22일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	89,600	1,700	+1.93%	1,000	138,906	155,028	16.80	667,000	82.89	13.36
2	에코프로비엠	539,000	7,500	-1.37%	500	118,146	21,919	18.06	280,593	188.33	N/A
3	펄어비스	131,200	3,800	-2.81%	100	86,883	66,222	16.24	1,018,494	164.62	16.45
4	엘앤에프	232,300	15,700	-6.33%	500	80,864	34,810	21.20	1,314,494	-206.12	-9.39
5	위메이드	236,800	200	-0.08%	500	78,907	33,322	4.99	1,738,069	147.72	-3.00
6	카카오게임즈	97,000	10,500	-9.77%	100	72,453	74,694	11.70	4,910,588	91.86	12.12
7	셀트리온제약	128,800	100	+0.08%	500	47,077	36,551	7.29	230,542	133.06	7.21
8	에이치엘비	40,000	1,750	-4.19%	500	42,644	106,610	15.59	744,084	-61.35	-24.10
9	SK머티리얼즈	393,000	4,900	+1.26%	500	41,452	10,548	16.43	13,967	22.75	28.50
10	CJ ENM	170,400	10,000	-5.54%	5,000	37,367	21,929	22.38	340,274	36.80	1.78
11	천보	340,800	15,300	-4.30%	500	34,080	10,000	10.39	211,292	86.13	12.57
12	에코프로	135,300	6,200	-4.38%	500	32,439	23,976	12.45	752,660	5.22	7.87
13	리노공업	210,400	400	+0.19%	500	32,070	15,242	48.93	89,880	35.66	17.37
14	알테오젠	74,400	4,400	+6.29%	500	31,445	42,264	15.12	361,364	-264.77	-0.96
15	씨젠	56,300	1,400	+2.55%	500	29,403	52,226	14.50	720,682	4.76	125.91
16	스튜디오드래곤	91,700	4,700	-4.88%	500	27,523	30,014	12.65	511,144	82.09	5.71
17	아프리카TV	218,200	2,800	-1.27%	500	25,082	11,495	51.68	115,229	45.41	27.56
18	솔브레인	281,000	32,900	+13.26%	500	21,858	7,779	28.08	232,698	16.22	N/A
19	원익IPS	43,700	5,050	+13.07%	500	21,450	49,084	19.45	3,018,271	14.27	15.91
20	동화기업	105,700	3,000	-2.76%	500	21,353	20,201	43.93	282,821	40.10	4.33
21	컴투스	160,000	8,500	-5.04%	500	20,586	12,866	12.39	1,099,955	34.62	8.49
22	동진쎄미켐	38,650	450	-1.15%	500	19,872	51,414	9.98	1,845,048	26.45	21.58
23	LX세미콘	114,000	3,800	-3.23%	500	18,541	16,264	36.30	194,114	10.49	14.44
24	휴젤	148,200	6,100	+4.29%	500	18,503	12,485	71.36	86,392	33.68	5.81
25	JYP Ent.	50,400	1,100	-2.14%	500	17,891	35,497	23.88	1,013,048	58.95	17.29
26	에스티팜	93,900	3,000	+3.30%	500	17,518	18,656	0.00	112,512	-164.74	-4.08
27	에스엠	73,600	3,600	-4.66%	500	17,462	23,726	19.40	999,338	-36.10	-16.02
28	엔켐	115,400	12,100	-9.49%	500	17,435	15,108	0.37	464,212	2,219.23	0.67
29	위지윅스튜디오	40,600	6,650	-14.07%	500	17,349	42,732	3.05	4,140,898	1,691.67	-2.24
30	메지온	191,000	4,000	+2.14%	500	16,999	8,900	18.52	94,124	-272.08	-27.76
31	대주전자재료	109,100	6,300	-5.46%	500	16,889	15,481	14.09	573,278	127.16	6.12
32	HK이노엔	57,700	900	+1.58%	500	16,678	28,904	1.70	484,553	40.32	3.83
33	티씨케이	142,000	2,000	+1.43%	500	16,578	11,675	71.92	135,320	21.87	24.65
34	오스템임플란트	116,000	1,500	+1.31%	500	16,571	14,286	45.43	69,526	12.45	78.80
35	지씨셀	101,100	1,600	-1.56%	500	15,973	15,799	7.27	102,953	122.25	9.12
36	케이엠더블유	39,950	1,150	+2.96%	500	15,908	39,821	5.42	493,324	376.89	11.54
37	디어유	77,800	11,600	-12.98%	500	15,678	20,151	0.55	958,893	N/A	174.08
38	제넥신	61,500	800	+1.32%	500	15,393	25,029	7.82	117,240	29.43	N/A
39	덕산네오룩스	63,600	1,400	-2.15%	200	15,270	24,010	12.69	355,561	33.11	18.91
40	파라다이스	15,500	0	0.00%	500	14,096	90,943	4.03	534,371	-16.96	-9.80
41	에코프로에이치엔	90,400	1,100	-1.20%	500	13,836	15,305	8.04	373,035	N/A	N/A
42	이오테크닉스	112,100	1,900	+1.72%	500	13,810	12,320	16.25	306,657	36.59	5.38
43	NHN한국사이버결제	56,300	3,700	-6.17%	500	13,795	24,503	33.33	241,805	42.30	21.35
44	에스에프에이	37,800	600	+1.61%	500	13,574	35,909	17.60	207,935	13.27	11.33
45	심텍	42,100	750	-1.75%	500	13,411	31,854	15.44	1,166,807	17.51	25.12
46	고영	19,200	100	+0.52%	100	13,182	68,655	64.75	332,790	43.74	3.74
47	에이치엘비생명과학	13,500	500	-3.57%	500	12,892	95,498	7.21	700,149	-44.70	-17.97
48	자이언트스텝	132,700	23,000	-14.77%	500	12,813	9,656	2.78	776,927	-684.02	-13.13
49	데브시스터즈	111,000	19,600	-15.01%	500	12,728	11,467	3.93	924,171	41.82	-5.70
50	유진테크	54,800	6,850	+14.29%	500	12,558	22,916	23.83	1,547,112	25.35	1.48
51	SFA반도체	7,590	290	+3.97%	500	12,483	164,460	4.73	17,036,775	30.36	5.22
52	신라젠	12,100	0	0.00%	500	12,447	102,867	2.31	0	-38.41	-114.04
53	유바이오로직스	34,050	1,550	-4.35%	500	12,336	36,229	6.42	379,123	-55.28	-91.23
54	레고켐바이오	50,300	1,650	+3.39%	500	12,190	24,235	6.51	333,415	-32.88	-6.19
55	하나머티리얼즈	61,500	2,700	+4.59%	500	12,139	19,738	26.34	349,351	20.82	22.82
56	클래시스	18,700	500	-2.60%	100	12,102	64,717	9.71	358,120	25.55	36.06
57	메드팩토	58,500	1,000	+1.74%	500	11,999	20,510	5.01	95,261	-62.77	-37.72
58	와이지엔터테인먼트	64,100	1,800	-2.73%	500	11,821	18,441	8.20	433,943	112.65	2.74
59	NICE평가정보	19,350	0	0.00%	500	11,748	60,715	39.49	98,361	23.01	19.54
60	바이오니아	45,500	2,000	-4.21%	500	11,744	25,810	10.73	357,084	19.99	65.71
61	압타바이오	52,800	2,600	+5.18%	500	11,720	22,196	3.45	550,072	-147.90	-5.33
62	골프존	181,200	2,400	-1.31%	500	11,371	6,275	18.64	87,354	18.26	18.03
63	네이처셀	18,150	50	+0.28%	500	11,367	62,627	7.43	415,316	-23.57	-26.10
64	비덴트	23,950	1,600	+7.16%	500	10,939	45,674	5.54	22,851,068	6.76	7.25
65	차바이오텍	19,000	200	+1.06%	500	10,690	56,261	8.13	425,541	-38.00	-5.10
66	피엔티	46,000	8,200	-15.13%	500	10,461	22,741	8.66	2,038,250	19.25	33.56
67	하림지주	11,300	1,250	+12.44%	100	10,435	92,342	4.35	5,609,392	7.02	3.18
68	아이티엠반도체	44,950	450	+1.01%	500	10,394	23,123	4.16	62,437	702.34	5.50
69	삼천당제약	45,500	200	+0.44%	500	10,359	22,768	5.81	70,294	-95.39	-0.56
70	콜마비앤에이치	34,550	300	+0.88%	500	10,207	29,544	2.74	75,999	13.97	27.88
71	다원시스	31,900	1,250	-3.77%	500	10,069	31,564	13.53	2,403,752	84.84	6.86
72	네오이뮨텍(Reg.S)	10,200	450	-4.23%	0	10,050	98,532	8.68	1,939,927	-19.39	-29.94
73	다날	14,500	0	0.00%	500	9,998	68,949	4.14	30,007,398	24.74	7.87
74	파크시스템스	149,400	7,700	+5.43%	500	9,992	6,688	23.18	65,701	-3,557.14	20.43
75	에이비엘바이오	21,150	150	-0.70%	500	9,967	47,123	5.68	188,093	-24.31	-49.94
76	상아프론테크	62,000	2,300	-3.58%	500	9,913	15,989	2.50	337,056	156.96	1.58
77	포스코 ICT	6,460	60	+0.94%	500	9,821	152,035	2.69	269,648	-29.36	2.36
78	한국비엔씨	18,950	1,100	+6.16%	100	9,765	51,532	1.07	3,788,657	-160.59	4.41
79	씨아이에스	15,550	500	-3.12%	100	9,554	61,437	3.99	1,449,232	420.27	-7.73
80	덱스터	37,600	5,850	-13.46%	500	9,537	25,365	4.50	7,702,713	-185.22	-5.40
81	동국제약	21,100	200	+0.96%	500	9,381	44,460	18.81	90,629	18.19	14.45
82	웹젠	26,550	2,650	-9.08%	500	9,375	35,311	26.00	1,273,676	8.21	21.83
83	나노스	6,210	40	-0.64%	100	9,230	148,625	0.49	382,159	-138.00	-4.75
84	넵튠	28,700	4,400	-13.29%	500	9,113	31,754	1.43	1,548,647	5.57	49.96
85	메디톡스	145,700	1,200	+0.83%	500	9,113	6,254	8.27	24,241	13.51	-11.82
86	서울반도체	15,600	450	+2.97%	500	9,096	58,305	8.27	1,241,054	24.41	2.64
87	박셀바이오	59,600	300	+0.51%	500	9,073	15,223	4.35	111,114	-215.16	-18.22
88	오스코텍	29,950	50	+0.17%	500	9,047	30,207	5.69	127,701	-49.42	-8.35
89	아난티	10,500	1,100	-9.48%	100	8,949	85,231	3.87	4,635,469	954.55	-10.96
90	메가스터디교육	75,300	2,100	-2.71%	100	8,932	11,862	33.27	45,901	12.70	8.38
91	게임빌	134,800	20,100	-12.98%	500	8,890	6,595	5.09	738,783	55.54	7.68
92	솔브레인홀딩스	41,850	1,400	-3.24%	500	8,773	20,964	4.86	182,427	0.48	154.56
93	네패스	36,600	1,650	+4.72%	500	8,440	23,059	8.36	886,518	-15.99	-23.33
94	이녹스첨단소재	42,950	350	+0.82%	500	8,436	19,642	17.28	471,186	13.92	13.17
95	RFHIC	31,350	1,100	+3.64%	500	8,354	26,648	9.73	408,346	198.42	1.02
96	우리기술투자	9,920	130	-1.29%	500	8,333	84,000	2.31	5,299,482	7.07	30.42
97	에스앤에스텍	38,150	1,650	+4.52%	500	8,184	21,451	5.28	1,146,521	73.51	N/A
98	셀리버리	47,100	2,200	-4.46%	500	8,164	17,334	5.52	263,597	-37.65	-52.53
99	코미코	80,200	5,300	+7.08%	500	8,036	10,020	44.08	343,476	21.22	16.06
100	엘앤씨바이오	34,950	350	+1.01%	500	7,928	22,685	6.83	112,633	70.18	18.65