2021년 11월 19일 코스피 거래상위 종목

 

2021년 11월 19일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KEC	4,080	700	+20.71%	166,961,644	659,413	4,080	4,085	5,304	-32.38	-24.43
2	KODEX 200선물인버스2X	2,265	30	-1.31%	126,810,273	289,483	2,265	2,270	22,249	N/A	N/A
3	한국전자홀딩스	2,360	400	+20.41%	43,747,991	103,176	2,355	2,360	1,105	21.65	-5.36
4	KODEX 코스닥150선물인버스	4,040	40	-0.98%	36,029,159	146,430	4,040	4,045	5,074	N/A	N/A
5	KODEX 인버스	4,095	25	-0.61%	22,695,063	93,195	4,095	4,100	11,622	N/A	N/A
6	KODEX 레버리지	23,115	310	+1.36%	16,677,686	383,437	23,110	23,115	18,261	N/A	N/A
7	우리종금	1,015	25	-2.40%	14,942,936	15,360	1,015	1,020	8,873	10.80	14.05
8	대유플러스	1,565	70	+4.68%	14,871,579	23,713	1,565	1,570	1,894	120.38	-9.07
9	인바이오젠	3,975	170	+4.47%	14,481,766	63,336	3,970	3,975	2,050	-4.27	-62.65
10	삼성전자	71,200	1,000	+1.42%	11,909,349	841,481	71,100	71,200	4,250,485	13.80	9.99
11	이아이디	318	4	-1.24%	11,276,322	3,615	317	318	2,657	159.00	-15.35
12	이수화학	15,150	2,000	+15.21%	11,052,324	166,840	15,100	15,150	4,236	-7.40	-31.08
13	두산중공업	24,050	400	-1.64%	10,832,447	258,524	24,000	24,050	124,749	68.91	-37.20
14	삼부토건	2,505	170	+7.28%	10,146,956	25,233	2,505	2,510	3,446	-44.73	-8.73
15	조일알미늄	2,255	50	+2.27%	10,093,659	23,719	2,250	2,255	2,314	31.32	-7.85
16	아센디오	1,945	650	-25.05%	9,557,551	19,010	1,940	1,945	1,235	29.03	-124.63
17	삼성중공업	5,700	90	+1.60%	7,396,825	42,350	5,690	5,700	50,160	-2.32	-33.06
18	KODEX K-메타버스액티브	14,750	390	-2.58%	7,190,910	106,628	14,750	14,755	2,884	N/A	N/A
19	KODEX 코스닥150 레버리지	16,895	345	+2.08%	6,540,619	109,323	16,895	16,900	7,637	N/A	N/A
20	한국토지신탁	2,600	25	-0.95%	6,526,724	16,813	2,595	2,600	6,565	5.95	9.44
21	남성	3,390	140	+4.31%	6,203,697	21,869	3,390	3,395	1,228	-10.56	-19.75
22	신한 인버스 2X WTI원유 선물 ETN(H)	360	20	-5.26%	6,146,738	2,228	355	360	360	N/A	N/A
23	LG디스플레이	22,600	100	-0.44%	5,927,742	135,639	22,550	22,600	80,866	6.80	-0.79
24	한화투자증권	5,730	300	-4.98%	5,196,884	29,975	5,730	5,740	12,294	8.53	5.58
25	신원	2,980	10	-0.33%	5,093,853	15,267	2,980	2,985	2,848	76.41	-3.92
26	NPC	7,800	410	+5.55%	5,026,804	38,238	7,790	7,800	2,864	15.09	6.53
27	LG전자	133,500	11,000	+8.98%	4,910,783	649,212	133,000	133,500	218,470	16.15	13.23
28	대한전선	1,895	10	-0.52%	4,864,668	9,202	1,895	1,900	16,230	-99.74	0.92
29	TIGER 차이나전기차SOLACTIVE	19,400	35	+0.18%	4,856,732	94,181	19,400	19,405	28,130	N/A	N/A
30	쌍방울	687	2	-0.29%	4,808,582	3,307	686	687	1,804	14.31	-8.46
31	신성통상	2,960	50	+1.72%	4,759,806	13,974	2,960	2,965	4,254	11.61	11.62
32	금호에이치티	2,515	125	+5.23%	4,379,414	10,721	2,515	2,520	3,461	-2,515.00	-4.85
33	TIGER Fn메타버스	14,220	345	-2.37%	4,350,298	62,300	14,215	14,220	3,150	N/A	N/A
34	후성	23,800	200	-0.83%	4,315,597	102,905	23,750	23,800	22,040	220.37	2.79
35	DB하이텍	72,400	4,900	+7.26%	4,146,392	297,412	72,400	72,500	32,145	15.12	23.07
36	한신기계	4,210	335	-7.37%	3,822,755	16,170	4,205	4,210	1,366	37.93	4.24
37	플레이그램	2,760	125	-4.33%	3,820,983	10,604	2,760	2,775	2,225	-38.33	7.04
38	KBSTAR iSelect메타버스	13,480	255	-1.86%	3,625,331	49,079	13,475	13,480	693	N/A	N/A
39	삼성 인버스 2X WTI원유 선물 ETN	360	20	-5.26%	3,404,595	1,240	360	365	540	N/A	N/A
40	세원이앤씨	1,250	30	+2.46%	3,398,226	4,202	1,245	1,250	1,819	-7.62	-15.32
41	KODEX 200	39,045	285	+0.74%	3,182,508	123,900	39,045	39,050	55,307	N/A	N/A
42	TIGER 2차전지테마	24,690	10	-0.04%	3,167,570	78,253	24,685	24,690	11,345	N/A	N/A
43	삼성 레버리지 WTI원유 선물 ETN	1,240	70	+5.98%	3,047,809	3,725	1,235	1,240	6,250	N/A	N/A
44	KODEX 2차전지산업	24,365	220	-0.89%	3,041,600	74,354	24,365	24,370	10,087	N/A	N/A
45	우리금융지주	13,100	400	-2.96%	3,038,864	39,779	13,050	13,100	95,376	4.58	5.87
46	YG PLUS	9,160	380	-3.98%	3,014,726	27,945	9,160	9,170	5,810	120.53	-6.94
47	HMM	25,600	250	-0.97%	2,966,715	75,513	25,600	25,650	125,194	3.22	8.93
48	LIG넥스원	65,000	7,000	+12.07%	2,954,960	187,303	64,900	65,000	14,300	15.15	8.86
49	SK증권	994	11	-1.09%	2,948,816	2,939	994	995	4,698	10.14	1.99
50	한전기술	99,600	13,400	-11.86%	2,905,635	290,992	99,500	99,600	38,067	374.44	N/A
51	TIGER 200선물인버스2X	2,365	30	-1.25%	2,788,008	6,624	2,360	2,365	1,348	N/A	N/A
52	남선알미늄	2,745	25	+0.92%	2,694,575	7,496	2,745	2,750	3,024	11.99	5.72
53	KODEX 단기채권PLUS	103,310	10	-0.01%	2,685,296	277,431	103,310	103,315	12,959	N/A	N/A
54	인스코비	3,470	295	+9.29%	2,647,529	8,931	3,470	3,475	3,812	73.83	8.32
55	이수페타시스	4,760	110	-2.26%	2,608,111	12,473	4,760	4,765	3,011	-22.14	-19.14
56	한화생명	3,245	45	-1.37%	2,488,025	8,083	3,240	3,245	28,184	5.14	1.90
57	팬오션	5,530	90	+1.65%	2,484,903	13,729	5,530	5,540	29,562	9.50	3.25
58	TIGER 미국테크TOP10 INDXX	13,255	295	+2.28%	2,365,445	31,209	13,250	13,255	9,855	N/A	N/A
59	서울식품	309	0	0.00%	2,347,178	727	309	310	1,150	-18.18	-9.36
60	에넥스	2,965	145	-4.66%	2,323,734	7,009	2,960	2,965	1,779	-22.29	-17.89
61	SK하이닉스	111,500	1,500	+1.36%	2,320,603	258,208	111,500	112,000	811,723	10.08	9.53
62	일성건설	5,590	470	-7.76%	2,289,205	13,257	5,590	5,600	3,020	50.82	3.16
63	KODEX 코스닥 150	15,340	160	+1.05%	2,274,750	34,744	15,335	15,340	3,413	N/A	N/A
64	아남전자	2,385	155	+6.95%	2,253,775	5,274	2,370	2,385	1,839	24.59	9.11
65	TIGER 미디어컨텐츠	11,310	325	-2.79%	2,187,940	24,892	11,305	11,310	1,028	N/A	N/A
66	에이프로젠 MED	1,700	30	-1.73%	2,073,522	3,527	1,695	1,700	3,386	-9.77	-15.79
67	대유에이텍	1,480	25	+1.72%	2,049,070	3,068	1,480	1,485	1,656	33.64	-1.86
68	삼아알미늄	30,500	2,350	+8.35%	1,992,065	61,414	30,500	30,550	3,355	32.94	3.20
69	갤럭시아에스엠	3,240	35	+1.09%	1,989,734	6,251	3,240	3,245	893	43.20	4.63
70	TIGER 미국필라델피아반도체나스닥	12,515	235	+1.91%	1,867,930	23,257	12,510	12,515	7,440	N/A	N/A
71	비케이탑스	3,395	270	-7.37%	1,855,794	7,078	3,380	3,395	513	-0.78	N/A
72	신한 레버리지 WTI원유 선물 ETN(H)	995	50	+5.29%	1,805,134	1,780	995	1,000	5,771	N/A	N/A
73	디와이	6,090	200	+3.40%	1,745,566	10,773	6,080	6,090	1,603	-33.46	-3.39
74	콤텍시스템	962	4	-0.41%	1,717,813	1,654	962	963	1,165	-320.67	N/A
75	주연테크	1,290	70	-5.15%	1,715,808	2,268	1,290	1,295	704	26.33	-5.86
76	TIGER 미국S&P500	14,085	135	+0.97%	1,696,326	23,821	14,080	14,085	10,395	N/A	N/A
77	동양	1,615	0	0.00%	1,676,922	2,713	1,610	1,615	3,855	-23.41	-2.92
78	대덕전자	21,750	550	-2.47%	1,623,006	35,466	21,750	21,800	10,748	34.69	N/A
79	넥스트사이언스	19,450	1,350	+7.46%	1,609,302	30,343	19,400	19,450	8,182	-20.41	-41.41
80	부산주공	618	33	+5.64%	1,543,671	945	616	618	351	-41.20	-47.39
81	IHQ	1,685	30	-1.75%	1,521,619	2,569	1,680	1,685	2,464	-19.15	-14.32
82	카카오	127,000	2,500	+2.01%	1,498,617	189,487	126,500	127,000	566,037	118.36	2.70
83	한전산업	13,750	550	-3.85%	1,464,211	19,802	13,700	13,750	4,482	45.53	16.20
84	대원화성	4,360	160	-3.54%	1,463,673	6,402	4,360	4,370	1,798	-109.00	-2.80
85	우진	9,050	450	-4.74%	1,461,051	13,260	9,050	9,060	1,839	10.47	25.83
86	메리츠증권	5,150	70	-1.34%	1,460,963	7,535	5,140	5,150	35,109	5.49	13.08
87	DB	1,055	35	+3.43%	1,434,959	1,490	1,050	1,055	2,122	18.84	2.39
88	국보	1,750	50	-2.78%	1,428,403	2,510	1,750	1,755	1,129	-6.76	-67.86
89	티에이치엔	4,355	235	+5.70%	1,410,111	6,128	4,355	4,360	784	3.62	-24.87
90	기아	83,800	700	+0.84%	1,391,390	116,726	83,700	83,800	339,694	9.78	5.05
91	코스모신소재	48,700	900	-1.81%	1,379,779	67,478	48,700	48,750	14,652	62.44	7.16
92	카카오뱅크	65,000	500	+0.78%	1,295,359	83,492	64,900	65,000	308,815	210.36	5.08
93	비비안	3,280	225	-6.42%	1,293,949	4,291	3,280	3,290	977	-3.44	-54.00
94	대우부품	2,840	95	+3.46%	1,269,344	3,575	2,835	2,840	1,353	-64.55	-10.09
95	한일시멘트	22,100	850	+4.00%	1,249,427	27,130	22,050	22,100	15,307	14.56	N/A
96	대한항공	29,650	250	+0.85%	1,201,010	35,452	29,650	29,700	103,129	13.93	-7.22
97	광전자	3,380	165	+5.13%	1,188,681	3,975	3,380	3,385	1,958	-46.30	-7.56
98	NH올원리츠	5,370	0	0.00%	1,180,416	6,329	5,360	5,370	2,266	N/A	-1.86
99	미래에셋증권	9,050	0	0.00%	1,159,916	10,516	9,050	9,080	57,496	6.87	8.94
100	제이콘텐트리	69,900	2,000	-2.78%	1,157,929	80,377	69,800	69,900	12,331	-8.27	-52.61

 

거래상위 종목 바로가기