2021년 11월 18일 코스닥 시가총액상위 종목

 

 

2021년 11월 18일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	84,700	1,700	-1.97%	1,000	131,309	155,028	16.81	645,147	61.56	13.36
2	에코프로비엠	567,500	7,700	+1.38%	500	124,393	21,919	18.17	232,636	198.29	N/A
3	펄어비스	140,200	800	-0.57%	100	92,843	66,222	16.37	1,013,876	175.91	16.45
4	엘앤에프	249,300	11,300	+4.75%	500	86,782	34,810	20.97	1,234,113	-221.21	-9.39
5	카카오게임즈	108,600	700	+0.65%	100	81,118	74,694	11.28	3,527,610	102.84	12.12
6	위메이드	226,500	20,100	+9.74%	500	75,475	33,322	4.84	2,439,015	269.32	-3.00
7	셀트리온제약	125,900	2,200	-1.72%	500	46,015	36,549	7.20	267,182	130.06	7.21
8	에이치엘비	38,950	950	-2.38%	500	41,525	106,610	15.55	733,332	-59.74	-24.10
9	SK머티리얼즈	388,000	11,000	-2.76%	500	40,925	10,548	16.47	12,517	22.46	28.50
10	CJ ENM	170,300	2,600	+1.55%	5,000	37,345	21,929	22.34	196,258	36.77	1.78
11	천보	356,200	7,900	+2.27%	500	35,620	10,000	10.35	144,177	90.02	12.57
12	알테오젠	69,000	1,000	-1.43%	500	29,162	42,264	15.21	183,777	-245.55	-0.96
13	리노공업	191,300	5,400	+2.90%	500	29,159	15,242	48.93	65,915	32.42	17.37
14	스튜디오드래곤	96,200	200	+0.21%	500	28,874	30,014	12.60	291,733	86.12	5.71
15	씨젠	54,400	1,400	-2.51%	500	28,411	52,226	14.61	459,845	4.60	125.91
16	에코프로	145,300	2,300	+1.61%	500	27,173	18,701	11.64	759,293	5.60	7.87
17	아프리카TV	227,800	1,600	-0.70%	500	26,185	11,495	51.53	76,644	47.41	27.56
18	컴투스	176,700	300	+0.17%	500	22,735	12,866	12.57	872,817	38.24	8.49
19	동화기업	111,000	1,600	-1.42%	500	22,423	20,201	43.61	246,537	42.11	4.33
20	위지윅스튜디오	50,100	650	+1.31%	500	21,409	42,732	3.35	2,701,367	2,087.50	-2.24
21	동진쎄미켐	38,800	2,000	+5.43%	500	19,949	51,414	10.57	2,956,087	26.56	21.58
22	JYP Ent.	54,700	700	-1.26%	500	19,417	35,497	24.22	709,885	63.98	17.29
23	엔켐	128,400	6,800	+5.59%	500	19,399	15,108	0.47	788,302	2,469.23	0.67
24	에스엠	79,300	4,700	-5.60%	500	18,815	23,726	21.26	1,357,522	-38.89	-16.02
25	LX세미콘	115,100	3,000	+2.68%	500	18,720	16,264	36.10	196,621	10.59	14.44
26	디어유	92,500	500	+0.54%	500	18,640	20,151	0.60	930,089	N/A	174.08
27	원익IPS	37,650	600	-1.57%	500	18,480	49,084	19.53	264,869	12.30	15.91
28	솔브레인	234,400	6,500	-2.70%	500	18,233	7,779	27.91	52,672	13.53	N/A
29	대주전자재료	116,700	2,400	+2.10%	500	18,066	15,481	14.39	604,782	162.31	6.12
30	휴젤	142,000	2,700	-1.87%	500	17,729	12,485	71.51	111,202	32.27	5.81
31	지씨셀	104,100	1,900	-1.79%	500	16,447	15,799	7.40	168,343	125.88	9.12
32	오스템임플란트	113,300	1,900	-1.65%	500	16,186	14,286	45.51	95,090	12.16	78.80
33	메지온	180,500	4,000	+2.27%	500	16,065	8,900	17.93	115,742	-257.12	-27.76
34	데브시스터즈	140,000	1,300	-0.92%	500	16,053	11,467	4.10	543,885	52.75	-5.70
35	에스티팜	84,700	1,300	-1.51%	500	15,802	18,656	0.00	91,453	-148.60	-4.08
36	HK이노엔	54,500	400	-0.73%	500	15,753	28,904	1.55	207,927	38.09	3.83
37	자이언트스텝	159,900	3,100	+1.98%	500	15,440	9,656	2.94	590,957	-824.23	-13.13
38	덕산네오룩스	64,200	3,800	+6.29%	200	15,414	24,010	13.31	737,873	33.42	18.91
39	제넥신	60,900	700	+1.16%	500	15,243	25,029	7.93	213,303	29.14	N/A
40	NHN한국사이버결제	59,000	200	-0.34%	500	14,457	24,503	33.28	105,268	44.33	21.35
41	티씨케이	122,400	700	-0.57%	500	14,290	11,675	71.62	18,493	18.85	24.65
42	에코프로에이치엔	93,300	0	0.00%	500	14,280	15,305	7.82	189,132	N/A	N/A
43	케이엠더블유	35,300	1,100	-3.02%	500	14,057	39,821	5.27	304,479	154.15	11.54
44	파라다이스	15,400	500	-3.14%	500	14,005	90,943	4.13	758,839	-16.85	-9.80
45	심텍	42,600	1,000	-2.29%	500	13,570	31,854	15.13	859,834	28.61	25.12
46	이오테크닉스	109,500	600	+0.55%	500	13,490	12,320	16.24	58,461	35.74	5.38
47	고영	18,900	0	0.00%	100	12,976	68,655	64.85	168,523	67.74	3.74
48	에스에프에이	35,700	150	+0.42%	500	12,819	35,909	17.84	106,792	12.53	11.33
49	에이치엘비생명과학	13,400	150	-1.11%	500	12,797	95,498	7.02	793,677	-19.71	-17.97
50	유바이오로직스	35,000	50	-0.14%	500	12,680	36,229	6.54	278,069	-56.82	-91.23
51	신라젠	12,100	0	0.00%	500	12,447	102,867	2.31	0	-38.41	-114.04
52	클래시스	19,200	400	-2.04%	100	12,426	64,717	9.78	280,416	26.23	36.06
53	와이지엔터테인먼트	67,000	2,100	-3.04%	500	12,356	18,441	8.59	483,574	117.75	2.74
54	레고켐바이오	50,600	1,900	+3.90%	500	12,263	24,235	5.89	1,040,246	-33.07	-6.19
55	덱스터	47,600	400	+0.85%	500	12,070	25,358	5.05	10,781,515	-234.48	-5.40
56	SFA반도체	7,210	70	-0.96%	500	11,858	164,460	4.99	2,721,973	28.84	5.22
57	바이오니아	45,500	3,600	-7.33%	500	11,744	25,810	10.51	680,814	19.99	65.71
58	피엔티	51,300	300	+0.59%	500	11,666	22,741	8.57	951,561	21.47	33.56
59	압타바이오	52,500	2,500	-4.55%	500	11,653	22,196	3.44	350,243	-147.06	-5.33
60	메드팩토	56,400	300	+0.53%	500	11,568	20,510	5.01	104,126	-60.52	-37.72
61	골프존	182,700	13,900	+8.23%	500	11,465	6,275	18.60	160,653	18.42	18.03
62	NICE평가정보	18,600	100	+0.54%	500	11,293	60,715	39.40	135,981	22.12	19.54
63	웹젠	31,600	600	-1.86%	500	11,158	35,311	26.51	1,504,521	9.78	21.83
64	네이처셀	17,650	450	-2.49%	500	11,054	62,627	6.93	541,091	-22.92	-26.10
65	비덴트	24,050	5,550	+30.00%	500	10,985	45,674	5.65	30,379,884	6.79	7.25
66	넵튠	34,500	3,550	+11.47%	500	10,955	31,754	1.16	3,023,880	6.69	49.96
67	유진테크	47,650	450	-0.94%	500	10,919	22,916	23.83	141,441	32.31	1.48
68	하나머티리얼즈	54,600	100	-0.18%	500	10,777	19,738	26.14	70,701	18.48	22.82
69	게임빌	159,700	8,700	+5.76%	500	10,533	6,595	5.33	738,348	65.80	7.68
70	차바이오텍	18,600	450	-2.36%	500	10,464	56,261	7.96	280,291	-37.20	-5.10
71	상아프론테크	65,200	100	+0.15%	500	10,425	15,989	2.62	145,403	370.45	1.58
72	네오이뮨텍(Reg.S)	10,550	250	-2.31%	0	10,395	98,532	8.74	1,330,494	-21.62	-29.94
73	다원시스	32,600	600	-1.81%	500	10,290	31,564	13.21	368,492	104.49	6.86
74	아이티엠반도체	43,950	1,000	+2.33%	500	10,163	23,123	4.14	64,533	477.72	5.50
75	삼천당제약	44,250	50	+0.11%	500	10,075	22,768	5.82	93,526	-92.77	-0.56
76	에이비엘바이오	21,350	450	+2.15%	500	10,061	47,123	5.71	291,246	-22.91	-49.94
77	아난티	11,700	100	-0.85%	100	9,972	85,231	3.44	1,614,177	1,063.64	-10.96
78	콜마비앤에이치	32,800	50	-0.15%	500	9,690	29,544	2.60	63,603	13.26	27.88
79	한국비엔씨	18,600	500	-2.62%	100	9,585	51,532	1.76	3,077,697	-157.63	4.41
80	포스코 ICT	6,290	80	-1.26%	500	9,563	152,035	2.65	292,797	-28.59	2.36
81	파크시스템스	141,900	6,000	+4.42%	500	9,490	6,688	23.08	48,284	-3,378.57	20.43
82	씨아이에스	15,350	650	-4.06%	100	9,431	61,437	3.76	1,638,305	414.86	-7.73
83	나노스	6,260	130	-2.03%	100	9,304	148,625	0.46	316,571	-139.11	-4.75
84	메디톡스	148,500	3,000	-1.98%	500	9,288	6,254	8.81	41,749	13.77	-11.82
85	동국제약	20,700	150	-0.72%	500	9,203	44,460	18.70	78,811	17.84	14.45
86	박셀바이오	60,000	300	-0.50%	500	9,134	15,223	4.38	90,465	-216.61	-18.22
87	다날	13,200	2,400	+22.22%	500	9,101	68,949	3.74	79,400,556	22.53	7.87
88	하림지주	9,770	260	+2.73%	100	9,022	92,342	4.29	387,716	6.07	3.18
89	메가스터디교육	75,400	300	+0.40%	100	8,944	11,862	33.31	26,681	12.72	8.38
90	오스코텍	29,550	400	-1.34%	500	8,926	30,207	5.66	97,324	-48.76	-8.35
91	우리기술투자	10,550	650	+6.57%	500	8,862	84,000	1.81	17,426,974	7.52	30.42
92	삼강엠앤티	23,300	300	-1.27%	500	8,522	36,574	5.15	4,132,020	337.68	5.54
93	셀리버리	48,950	1,250	-2.49%	500	8,485	17,334	5.75	233,891	-39.13	-52.53
94	서울반도체	14,500	300	-2.03%	500	8,454	58,305	7.92	189,786	22.69	2.64
95	솔브레인홀딩스	39,650	900	+2.32%	500	8,312	20,964	4.48	119,410	0.46	154.56
96	이녹스첨단소재	41,850	1,250	+3.08%	500	8,220	19,642	16.27	685,058	17.33	13.17
97	네패스	34,350	400	-1.15%	500	7,921	23,059	8.13	138,643	-15.01	-23.33
98	엔피	19,800	200	+1.02%	100	7,920	40,000	0.14	6,829,360	257.14	N/A
99	맥스트	92,100	800	-0.86%	500	7,868	8,542	2.20	2,181,258	-75.18	257.01
100	현대바이오	20,350	50	-0.25%	500	7,860	38,624	5.44	446,921	-65.65	-17.53