2021년 11월 17일 코스닥 거래상위 종목

 

2021년 11월 17일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	초록뱀미디어	3,670	405	+12.40%	146,761,646	530,470	3,670	3,675	6,638	-15.96	-28.82
2	다날	10,800	1,480	+15.88%	59,655,488	612,603	10,750	10,800	7,446	18.43	7.87
3	네오리진	1,285	140	+12.23%	43,718,243	57,280	1,280	1,285	1,069	-53.54	-17.65
4	시스웍	1,170	120	+11.43%	31,034,278	36,139	1,170	1,175	1,270	-22.50	4.69
5	버킷스튜디오	7,270	20	+0.28%	26,170,273	192,632	7,270	7,280	3,094	57.70	-11.35
6	엠게임	14,050	1,650	+13.31%	22,324,609	317,382	14,000	14,050	2,746	23.89	15.71
7	엔피	19,600	2,700	+15.98%	20,459,321	388,373	19,550	19,600	7,840	254.55	N/A
8	초록뱀컴퍼니	1,725	105	+6.48%	20,148,150	34,222	1,720	1,725	1,449	7.70	15.25
9	시티랩스	985	108	+12.31%	19,207,013	18,826	984	985	969	-15.63	-26.15
10	알로이스	7,300	1,250	+20.66%	17,289,780	124,759	7,300	7,310	1,265	28.97	19.11
11	이트론	488	1	+0.21%	16,403,422	8,145	488	489	2,560	-61.00	-13.31
12	자연과환경	1,820	555	-23.37%	15,769,855	29,652	1,820	1,825	1,124	-11.82	-15.11
13	다보링크	2,835	280	+10.96%	15,583,657	43,830	2,830	2,835	1,160	18.06	N/A
14	이화전기	1,695	70	+4.31%	15,432,746	28,534	1,695	1,700	1,415	5.87	N/A
15	덱스터	47,200	10,350	+28.09%	13,651,507	584,347	47,200	47,250	11,969	-232.51	-5.40
16	와이제이엠게임즈	2,765	230	+9.07%	13,443,065	37,128	2,765	2,770	1,581	-25.14	-11.87
17	판타지오	113	2	+1.80%	13,411,331	1,507	112	113	731	-12.56	-11.71
18	케이사인	2,950	155	+5.55%	12,596,889	36,165	2,945	2,950	2,085	33.15	7.41
19	폴라리스오피스	3,265	250	+8.29%	11,534,756	36,994	3,260	3,265	1,312	56.29	-0.35
20	소프트캠프	3,425	790	+29.98%	11,395,573	36,705	3,425	0	856	-131.73	14.19
21	드래곤플라이	3,410	785	+29.90%	11,230,229	35,619	3,410	0	1,008	-7.97	-84.16
22	이씨에스	6,200	620	+11.11%	10,636,679	70,382	6,200	6,210	762	14.90	10.53
23	마이더스AI	384	25	-6.11%	10,475,933	4,009	383	384	557	-4.13	-58.89
24	아이오케이	1,775	135	+8.23%	9,531,396	16,440	1,775	1,780	1,582	-5.30	-4.04
25	인트로메딕	5,990	360	+6.39%	9,428,155	54,257	5,980	5,990	2,290	-45.73	-37.67
26	NHN벅스	11,300	1,300	+13.00%	9,271,205	101,612	11,250	11,300	1,676	-31.39	-5.78
27	한글과컴퓨터	28,400	6,550	+29.98%	8,977,595	234,237	28,400	0	7,158	20.13	14.72
28	비트나인	15,350	750	+5.14%	8,619,920	135,530	15,350	15,400	1,589	N/A	89.77
29	NEW	19,400	3,700	+23.57%	8,334,171	153,212	19,350	19,400	5,414	192.08	-5.14
30	에이트원	2,015	115	+6.05%	8,037,504	16,757	2,010	2,015	1,191	-12.67	-4.05
31	쇼박스	6,840	90	+1.33%	7,614,171	52,627	6,840	6,850	4,282	-76.85	-1.91
32	에코캡	9,960	810	+8.85%	7,260,695	73,995	9,960	9,970	1,450	-18.44	-18.21
33	동운아나텍	7,100	1,040	+17.16%	7,248,768	50,893	7,100	7,110	1,248	-52.99	2.91
34	중앙디앤엠	1,810	35	+1.97%	7,218,341	13,178	1,805	1,810	1,537	-9.10	-49.01
35	한컴MDS	27,050	1,550	+6.08%	7,026,717	194,114	27,050	27,100	2,394	49.45	3.69
36	우리기술	1,925	105	-5.17%	6,999,607	13,887	1,925	1,930	2,612	385.00	-2.94
37	티플랙스	5,030	190	+3.93%	6,914,407	34,453	5,030	5,040	1,221	21.31	3.81
38	삼강엠앤티	23,600	1,150	-4.65%	6,805,080	160,775	23,550	23,600	8,632	342.03	5.54
39	맥스트	92,900	15,800	+20.49%	6,762,461	621,557	92,900	93,000	7,936	-75.84	257.01
40	엔브이에이치코리아	4,210	340	+8.79%	6,522,513	28,926	4,210	4,215	1,382	63.79	-9.91
41	한빛소프트	6,750	490	+7.83%	6,493,461	43,631	6,750	6,760	1,673	-18.29	-12.71
42	위즈코프	3,545	180	-4.83%	6,319,316	22,368	3,545	3,550	2,185	-31.37	6.71
43	아이엠	717	8	-1.10%	6,107,328	4,421	717	723	482	-4.40	-46.43
44	우리기술투자	9,900	40	-0.40%	5,869,331	58,868	9,890	9,900	8,316	7.06	30.42
45	이노뎁	28,500	4,500	+18.75%	5,796,033	161,597	28,500	28,550	2,081	31.28	35.10
46	뉴프렉스	5,390	495	+10.11%	5,774,206	30,506	5,390	5,400	1,305	-28.37	-21.42
47	룽투코리아	9,400	280	+3.07%	5,747,481	54,110	9,390	9,400	2,390	-180.77	3.80
48	바이오로그디바이스	3,670	15	+0.41%	5,714,579	20,403	3,665	3,670	1,521	-8.68	-36.03
49	나무기술	3,350	205	+6.52%	5,469,634	18,183	3,350	3,355	1,147	50.00	-19.57
50	트윔	41,100	2,900	-6.59%	5,246,217	224,750	41,050	41,100	2,982	N/A	6.58
51	카카오게임즈	107,900	800	-0.74%	5,215,885	579,527	107,900	108,000	80,595	102.18	12.12
52	보성파워텍	4,185	125	+3.08%	5,214,443	22,218	4,185	4,190	2,056	-321.92	2.00
53	조이시티	13,650	450	+3.41%	5,160,778	70,843	13,650	13,700	6,207	60.94	21.79
54	비덴트	18,500	500	+2.78%	5,032,336	92,163	18,500	18,550	8,450	5.22	7.25
55	갤럭시아머니트리	16,200	1,200	+8.00%	4,993,714	77,714	16,150	16,200	6,355	900.00	4.24
56	바른손이앤에이	1,645	65	+4.11%	4,964,108	8,028	1,645	1,650	1,209	58.75	-10.52
57	씨아이에스	16,000	50	-0.31%	4,883,924	78,018	16,000	16,050	9,830	432.43	-7.73
58	한컴위드	8,940	820	+10.10%	4,878,159	45,945	8,940	8,950	2,523	27.26	5.99
59	에이비프로바이오	1,015	15	-1.46%	4,616,179	4,688	1,010	1,015	2,552	-5.87	-45.97
60	지오엘리먼트	36,100	1,300	+3.74%	4,589,959	184,415	36,100	36,150	2,236	N/A	12.20
61	위지트	1,540	10	-0.65%	4,551,781	7,094	1,540	1,545	1,390	7.26	10.29
62	알체라	42,200	3,250	+8.34%	4,361,033	184,354	42,150	42,200	5,790	-83.07	-19.02
63	제주반도체	5,850	20	+0.34%	4,348,029	25,068	5,850	5,860	2,015	-835.71	9.72
64	투비소프트	2,405	145	+6.42%	4,337,975	10,538	2,405	2,410	902	-3.18	-60.79
65	넥슨지티	16,650	1,100	+7.07%	4,312,629	71,305	16,600	16,650	5,890	27.30	3.61
66	위지윅스튜디오	49,450	3,250	+7.03%	4,241,081	205,419	49,450	49,500	21,131	2,060.42	-2.24
67	삼영에스앤씨	15,600	3,600	+30.00%	4,061,205	61,832	15,600	0	884	53.79	9.14
68	코세스	14,750	750	+5.36%	3,980,573	58,313	14,750	14,800	2,446	28.31	22.76
69	넷게임즈	18,000	700	+4.05%	3,908,694	71,275	17,950	18,000	5,193	169.81	49.93
70	GH신소재	6,970	50	+0.72%	3,843,316	27,490	6,970	6,980	1,014	129.07	0.12
71	인성정보	3,145	50	-1.56%	3,708,942	11,894	3,145	3,150	1,233	51.56	-16.13
72	바른손	5,220	110	+2.15%	3,685,924	19,069	5,210	5,220	1,538	21.31	-19.83
73	서울옥션	37,600	4,000	+11.90%	3,655,008	134,267	37,600	37,650	6,361	76.58	-4.06
74	지니뮤직	6,400	370	+6.14%	3,652,809	23,321	6,400	6,410	3,719	32.65	6.02
75	릭스솔루션	1,285	30	+2.39%	3,608,013	4,554	1,285	1,290	1,167	-12.36	-82.72
76	소프트센	2,495	50	+2.04%	3,580,940	8,945	2,495	2,500	893	14.18	N/A
77	세원	4,995	65	+1.32%	3,367,341	17,414	4,995	5,000	1,672	10.63	18.70
78	옵티시스	24,350	1,650	+7.27%	3,347,775	85,488	24,350	24,400	1,372	71.41	3.96
79	한국비엔씨	19,100	900	-4.50%	3,289,872	62,837	19,100	19,150	9,843	-161.86	4.41
80	팜스토리	2,575	20	-0.77%	3,247,665	8,417	2,575	2,580	2,869	8.79	14.74
81	셀바스AI	7,580	380	+5.28%	3,206,509	23,874	7,570	7,580	1,672	56.15	12.30
82	스튜디오산타클로스	3,110	25	+0.81%	3,177,323	9,780	3,105	3,110	1,157	-7.18	-25.53
83	세종메디칼	4,390	235	-5.08%	3,145,296	14,048	4,390	4,395	1,785	-151.38	1.03
84	일진파워	19,850	250	+1.28%	3,125,694	63,359	19,850	19,900	2,993	23.16	10.85
85	미투온	7,460	120	+1.63%	3,117,466	23,251	7,460	7,470	2,332	22.95	12.62
86	파인테크닉스	12,300	750	+6.49%	3,087,679	36,902	12,250	12,300	5,559	27.09	9.23
87	에디슨EV	37,300	4,350	-10.44%	3,075,762	117,531	37,250	37,300	2,695	-80.91	-48.29
88	주성엔지니어링	14,750	450	+3.15%	3,066,325	45,305	14,750	14,800	7,117	29.56	-3.53
89	젬백스링크	1,730	90	+5.49%	3,025,532	5,126	1,725	1,730	1,438	8.24	6.89
90	코프라	13,200	150	+1.15%	2,981,774	39,084	13,150	13,200	2,787	14.35	11.19
91	아주IB투자	4,490	40	+0.90%	2,974,342	13,524	4,485	4,490	5,380	10.64	26.20
92	한송네오텍	1,715	15	+0.88%	2,937,979	5,087	1,715	1,720	981	285.83	N/A
93	동진쎄미켐	36,800	1,000	-2.65%	2,904,781	109,948	36,800	36,850	18,921	25.19	21.58
94	아이티아이즈	24,600	600	-2.38%	2,885,648	79,977	24,550	24,600	1,421	31.14	64.81
95	세종텔레콤	602	15	-2.43%	2,857,782	1,736	601	602	3,588	4.56	5.20
96	선익시스템	28,250	2,350	+9.07%	2,841,121	79,157	28,250	28,300	2,557	-415.44	2.56
97	블루베리 NFT	4,155	105	+2.59%	2,755,562	11,377	4,155	4,160	1,188	-11.84	-58.75
98	한양디지텍	12,900	2,000	+18.35%	2,747,496	34,107	12,850	12,900	1,967	16.86	11.71
99	아진산업	3,775	80	-2.08%	2,712,796	10,342	3,770	3,775	1,465	82.07	-0.66
100	FSN	8,230	130	-1.56%	2,684,971	22,487	8,230	8,240	2,149	-21.95	-10.50

 

거래상위 종목 바로가기