2021년 11월 17일 코스피 거래상위 종목

 

2021년 11월 17일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,280	55	+2.47%	137,289,267	310,563	2,280	2,285	21,462	N/A	N/A
2	이아이디	326	7	-2.10%	29,863,161	10,077	326	327	2,724	163.00	-15.35
3	우리종금	1,045	15	+1.46%	24,726,209	25,840	1,045	1,050	9,135	11.12	14.05
4	KODEX 코스닥150선물인버스	4,095	45	+1.11%	23,157,590	94,353	4,090	4,095	4,779	N/A	N/A
5	한화투자증권	5,730	210	+3.80%	20,906,330	123,546	5,730	5,740	12,294	8.53	5.58
6	KODEX 인버스	4,110	55	+1.36%	19,654,995	80,443	4,105	4,110	11,640	N/A	N/A
7	KEC	3,335	90	-2.63%	18,100,452	61,698	3,335	3,340	4,336	-13.03	-24.43
8	KODEX 레버리지	22,990	575	-2.44%	16,412,520	380,149	22,985	22,990	18,484	N/A	N/A
9	한신기계	4,650	150	+3.33%	12,999,853	62,621	4,650	4,655	1,509	41.89	4.24
10	두산중공업	25,400	300	-1.17%	11,611,599	301,598	25,400	25,450	131,752	72.78	-37.20
11	YG PLUS	10,050	0	0.00%	11,081,144	114,126	10,050	10,100	6,375	1,116.67	-6.94
12	삼성전자	70,700	600	-0.84%	10,894,972	773,448	70,700	70,800	4,220,636	14.89	9.99
13	신원	3,105	265	-7.86%	10,498,667	33,487	3,100	3,105	2,967	86.25	-3.92
14	대한전선	1,920	35	-1.79%	10,328,078	20,049	1,915	1,920	16,444	-101.05	0.92
15	KODEX K-메타버스액티브	14,995	545	+3.77%	9,585,133	142,119	14,995	15,000	2,474	N/A	N/A
16	대원화성	4,820	10	-0.21%	7,720,332	38,804	4,815	4,820	1,988	-120.50	-2.80
17	오리엔트바이오	1,260	45	-3.45%	7,597,019	10,057	1,255	1,260	1,494	-12.12	-29.70
18	후성	24,750	200	+0.81%	6,956,454	174,889	24,750	24,800	22,920	229.17	2.79
19	쌍방울	701	18	-2.50%	6,898,906	4,892	701	702	1,841	14.60	-8.46
20	TIGER 차이나전기차SOLACTIVE	19,610	310	+1.61%	6,769,137	132,093	19,605	19,610	24,497	N/A	N/A
21	삼부토건	2,105	200	+10.50%	6,281,241	12,894	2,100	2,105	2,896	-37.59	-8.73
22	현대퓨처넷	4,615	125	+2.78%	6,019,120	29,183	4,615	4,620	5,209	-15.18	-4.11
23	LG디스플레이	21,700	1,050	+5.08%	5,977,119	127,762	21,650	21,700	77,646	6.53	-0.79
24	TIGER Fn메타버스	14,355	700	+5.13%	5,903,069	83,596	14,350	14,355	2,727	N/A	N/A
25	조일알미늄	2,270	10	+0.44%	5,641,409	12,980	2,270	2,275	2,330	43.65	-7.85
26	갤럭시아에스엠	3,390	170	+5.28%	5,558,067	18,379	3,385	3,390	934	45.20	4.63
27	HMM	25,850	1,000	-3.72%	5,535,739	144,075	25,850	25,900	126,417	3.26	8.93
28	KODEX 코스닥150 레버리지	16,480	360	-2.14%	5,373,859	89,504	16,475	16,480	7,828	N/A	N/A
29	팬오션	5,500	200	-3.51%	5,084,644	28,265	5,500	5,510	29,401	9.45	3.25
30	삼성 인버스 2X WTI원유 선물 ETN	360	15	+4.35%	4,863,289	1,752	360	365	540	N/A	N/A
31	NPC	7,610	50	+0.66%	4,765,898	36,242	7,600	7,610	2,794	14.72	6.53
32	대유플러스	1,520	45	-2.88%	4,629,810	7,171	1,520	1,525	1,839	304.00	-9.07
33	TIGER 200선물인버스2X	2,375	55	+2.37%	4,531,930	10,683	2,370	2,375	1,330	N/A	N/A
34	신한 레버리지 WTI원유 선물 ETN(H)	995	30	-2.93%	4,492,646	4,504	990	995	5,771	N/A	N/A
35	SK증권	998	1	+0.10%	4,485,080	4,473	998	999	4,716	10.18	1.99
36	한국토지신탁	2,415	0	0.00%	4,371,661	10,538	2,410	2,415	6,098	5.53	9.44
37	플레이그램	2,805	110	+4.08%	4,054,273	11,279	2,805	2,810	2,261	-38.96	7.04
38	한국전자홀딩스	1,925	30	+1.58%	4,006,917	7,727	1,925	1,930	901	17.66	-5.36
39	신성통상	2,970	105	-3.41%	3,958,965	11,814	2,970	2,975	4,268	14.85	11.62
40	KBSTAR iSelect메타버스	13,565	455	+3.47%	3,576,175	48,031	13,560	13,565	491	N/A	N/A
41	대덕전자	21,900	700	+3.30%	3,456,399	75,599	21,900	21,950	10,822	87.60	N/A
42	KODEX 2차전지산업	24,230	90	-0.37%	3,401,521	82,785	24,230	24,235	10,249	N/A	N/A
43	코리아써키트	22,800	2,350	+11.49%	3,323,986	74,640	22,750	22,800	5,386	65.33	3.39
44	SK하이닉스	110,500	1,500	-1.34%	3,058,075	338,458	110,000	110,500	804,443	13.82	9.53
45	삼성중공업	5,730	40	-0.69%	2,971,524	17,150	5,730	5,740	36,099	-2.51	-33.06
46	TIGER 2차전지테마	24,260	5	+0.02%	2,838,046	68,950	24,255	24,260	11,815	N/A	N/A
47	남선알미늄	2,800	5	+0.18%	2,739,493	7,709	2,800	2,805	3,085	12.23	5.72
48	세원이앤씨	1,180	25	+2.16%	2,712,042	3,158	1,175	1,180	1,717	-7.20	-15.32
49	서울식품	313	5	-1.57%	2,688,464	846	313	314	1,165	-18.41	-9.36
50	IHQ	1,685	45	+2.74%	2,668,192	4,494	1,685	1,690	2,464	-19.15	-14.32
51	에이플러스에셋	12,450	150	-1.19%	2,500,282	29,959	12,400	12,450	2,815	17.29	29.70
52	한화생명	3,290	85	-2.52%	2,478,955	8,254	3,290	3,300	28,575	5.21	1.90
53	삼성 레버리지 WTI원유 선물 ETN	1,230	45	-3.53%	2,464,678	3,056	1,225	1,230	6,199	N/A	N/A
54	주연테크	1,370	20	-1.44%	2,421,092	3,318	1,370	1,375	748	27.96	-5.86
55	대한항공	29,850	600	-1.97%	2,401,958	72,060	29,850	29,900	103,825	14.02	-7.22
56	에넥스	2,985	30	+1.02%	2,321,784	6,779	2,985	2,990	1,791	-22.44	-17.89
57	KODEX 200	38,920	495	-1.26%	2,316,314	90,507	38,920	38,925	52,737	N/A	N/A
58	신한 인버스 2X WTI원유 선물 ETN(H)	365	20	+5.80%	2,164,610	777	360	365	365	N/A	N/A
59	한국전력	22,400	400	-1.75%	2,160,569	48,651	22,350	22,400	143,800	12.06	2.91
60	한컴라이프케어	8,310	420	+5.32%	2,127,030	18,388	8,310	8,320	2,300	4.76	-206.06
61	TIGER 미디어컨텐츠	11,585	500	+4.51%	2,116,144	24,045	11,585	11,590	1,109	N/A	N/A
62	에이프로젠 MED	1,675	50	-2.90%	2,090,817	3,536	1,675	1,680	3,336	-9.63	-15.79
63	비비안	3,310	35	+1.07%	2,084,732	6,958	3,310	3,315	986	-3.47	-54.00
64	미래에셋증권	9,070	270	-2.89%	2,072,665	18,887	9,060	9,070	57,623	6.89	8.94
65	동양	1,670	60	-3.47%	2,032,081	3,432	1,670	1,675	3,986	-24.20	-2.92
66	대유에이텍	1,515	15	-0.98%	2,009,503	3,079	1,515	1,520	1,695	34.43	-1.86
67	금양	5,060	130	+2.64%	2,004,670	10,319	5,060	5,070	2,470	-316.25	-5.36
68	넥스트사이언스	19,050	200	+1.06%	1,939,334	35,648	19,000	19,050	8,014	-19.99	-41.41
69	LIG넥스원	57,800	7,850	+15.72%	1,907,606	105,858	57,800	57,900	12,716	13.47	8.86
70	광전자	3,285	70	+2.18%	1,823,386	6,061	3,280	3,285	1,903	-17.29	-7.56
71	흥아해운	3,120	120	+4.00%	1,814,269	5,532	3,115	3,120	7,501	-15.92	-2,195.07
72	우리금융지주	13,400	150	-1.11%	1,790,375	24,056	13,350	13,400	97,560	4.68	5.87
73	국보	1,885	65	-3.33%	1,738,590	3,277	1,885	1,890	1,216	-7.28	-67.86
74	우진	9,920	130	-1.29%	1,669,461	16,918	9,910	9,920	2,016	6.80	25.83
75	카카오	125,000	2,500	-1.96%	1,663,164	209,413	125,000	125,500	557,123	116.50	2.70
76	메리츠증권	5,230	40	-0.76%	1,650,720	8,669	5,220	5,230	35,654	5.58	13.08
77	한전기술	112,000	8,500	+8.21%	1,648,249	184,102	111,500	112,000	42,806	207.02	N/A
78	한전산업	15,150	200	+1.34%	1,645,303	25,147	15,100	15,150	4,939	50.17	16.20
79	일성건설	5,240	160	-2.96%	1,615,287	8,578	5,240	5,250	2,831	47.64	3.16
80	기아	84,000	200	-0.24%	1,614,342	135,335	84,000	84,100	340,505	9.80	5.05
81	KODEX 코스닥 150	15,140	195	-1.27%	1,552,767	23,601	15,135	15,140	3,482	N/A	N/A
82	이수페타시스	4,650	80	-1.69%	1,552,293	7,304	4,650	4,655	1,919	-21.63	-19.14
83	금호에이치티	2,425	75	-3.00%	1,536,257	3,765	2,425	2,430	3,337	-2,425.00	-4.85
84	진양홀딩스	3,840	500	-11.52%	1,531,287	6,164	3,840	3,845	2,146	23.27	8.23
85	금호타이어	4,590	385	-7.74%	1,493,932	6,920	4,585	4,590	13,185	62.03	-6.74
86	삼성엔지니어링	22,250	650	-2.84%	1,490,249	33,300	22,250	22,300	43,610	13.81	17.32
87	에이프로젠제약	968	24	-2.42%	1,485,025	1,449	967	968	3,858	69.14	2.99
88	KODEX 은행	7,450	120	-1.59%	1,476,469	11,055	7,450	7,455	3,502	N/A	N/A
89	KODEX 단기채권PLUS	103,310	5	0.00%	1,460,273	150,853	103,300	103,310	14,367	N/A	N/A
90	대우건설	6,080	150	-2.41%	1,443,429	8,843	6,080	6,100	25,270	5.54	11.06
91	하나금융지주	42,700	1,150	-2.62%	1,409,323	60,575	42,650	42,700	128,203	4.21	8.96
92	TIGER 미국필라델피아반도체나스닥	12,285	195	+1.61%	1,407,378	17,298	12,280	12,285	6,978	N/A	N/A
93	DB하이텍	67,400	1,400	+2.12%	1,401,838	93,427	67,300	67,400	29,925	14.08	23.07
94	기업은행	11,050	150	-1.34%	1,367,903	15,119	11,000	11,050	82,245	4.64	6.44
95	윌비스	1,905	75	-3.79%	1,330,667	2,538	1,905	1,910	1,253	-20.48	-2.43
96	카카오뱅크	63,100	600	+0.96%	1,330,485	83,759	63,000	63,100	299,788	204.21	5.08
97	진흥기업	2,270	30	-1.30%	1,321,908	3,005	2,270	2,275	3,302	7.12	18.86
98	일신석재	2,475	145	-5.53%	1,301,163	3,273	2,475	2,480	1,917	247.50	1.22
99	참엔지니어링	1,250	45	+3.73%	1,296,296	1,611	1,250	1,260	694	-7.81	7.18
100	우신시스템	4,925	5	-0.10%	1,278,876	6,410	4,925	4,930	902	-4.59	-11.20

 

거래상위 종목 바로가기