2021년 11월 16일 코스피 시가총액상위 종목

 

 

2021년 11월 16일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	71,300	100	-0.14%	100	4,256,455	5,969,783	51.19	10,878,225	15.01	9.99
2	SK하이닉스	112,000	1,000	+0.90%	5,000	815,363	728,002	47.76	3,762,190	14.01	9.53
3	NAVER	405,500	5,500	-1.34%	100	666,088	164,263	56.79	464,290	4.03	15.22
4	삼성바이오로직스	872,000	8,000	+0.93%	2,500	576,959	66,165	10.60	45,597	172.33	N/A
5	카카오	127,500	1,500	-1.16%	100	568,265	445,698	30.79	1,566,947	118.83	2.70
6	LG화학	777,000	12,000	+1.57%	5,000	548,502	70,592	47.36	188,370	20.93	2.93
7	삼성전자우	65,900	300	-0.45%	100	542,282	822,887	74.46	1,028,404	13.88	N/A
8	삼성SDI	760,000	6,000	+0.80%	5,000	522,610	68,765	45.76	201,012	56.31	4.54
9	현대차	206,500	2,500	-1.20%	5,000	441,225	213,668	28.88	512,246	14.96	2.04
10	기아	84,200	2,300	-2.66%	5,000	341,316	405,363	35.57	2,011,769	9.83	5.05
11	셀트리온	229,000	4,000	-1.72%	1,000	315,870	137,935	20.40	995,391	53.69	16.68
12	카카오뱅크	62,500	100	+0.16%	5,000	296,938	475,100	5.20	1,098,570	202.27	5.08
13	크래프톤	547,000	1,000	-0.18%	100	267,792	48,957	7.05	535,725	47.09	61.86
14	POSCO	283,500	1,500	-0.53%	5,000	247,175	87,187	53.30	218,819	6.41	3.61
15	KB금융	56,900	600	+1.07%	5,000	236,595	415,808	68.94	832,981	5.61	8.53
16	현대모비스	242,500	5,000	-2.02%	5,000	229,873	94,793	34.60	242,486	10.41	4.66
17	SK텔레콤	309,500	0	0.00%	500	223,026	72,060	43.91	0	11.75	6.44
18	카카오페이	166,500	3,500	+2.15%	500	217,061	130,367	45.33	493,900	-828.36	-17.97
19	삼성물산	114,500	0	0.00%	100	213,986	186,887	14.95	157,255	13.06	3.81
20	SK이노베이션	229,000	500	+0.22%	5,000	211,746	92,466	24.85	228,024	-47.44	-13.58
21	LG전자	124,000	500	-0.40%	5,000	202,923	163,648	30.18	559,346	15.00	13.23
22	신한지주	38,350	550	+1.46%	5,000	198,116	516,600	60.38	1,112,230	4.96	8.20
23	LG생활건강	1,219,000	14,000	+1.16%	5,000	190,386	15,618	44.29	23,156	25.59	17.92
24	SK바이오사이언스	245,000	3,000	+1.24%	500	187,425	76,500	5.95	583,881	119.34	13.25
25	SK	251,000	3,000	+1.21%	200	176,604	70,360	19.08	478,992	16.20	1.11
26	하이브	414,000	7,000	+1.72%	500	161,670	39,051	16.48	316,683	147.28	12.52
27	엔씨소프트	705,000	45,000	+6.82%	500	154,776	21,954	44.13	874,872	37.84	20.83
28	한국전력	22,800	50	-0.22%	5,000	146,368	641,964	14.76	1,034,247	12.28	2.91
29	LG	89,700	600	-0.66%	5,000	141,099	157,301	33.80	188,359	5.62	7.50
30	삼성생명	67,000	600	+0.90%	500	134,000	200,000	12.41	208,981	7.65	3.53
31	두산중공업	25,700	150	+0.59%	5,000	133,308	518,707	7.96	7,096,874	-61.05	-37.20
32	하나금융지주	43,850	350	+0.80%	5,000	131,656	300,242	67.77	838,379	4.32	8.96
33	HMM	26,850	650	-2.36%	5,000	131,307	489,039	9.09	4,012,315	17.00	8.93
34	삼성전기	167,000	2,500	-1.47%	5,000	124,738	74,694	30.90	445,061	14.56	10.92
35	삼성에스디에스	159,500	4,500	+2.90%	500	123,418	77,378	11.43	108,158	19.15	6.71
36	SK아이이테크놀로지	169,500	9,500	-5.31%	1,000	120,849	71,298	9.41	1,729,028	111.44	11.00
37	KT&G	84,800	200	-0.24%	5,000	116,424	137,292	36.70	569,857	10.51	13.22
38	넷마블	135,000	3,500	+2.66%	100	116,037	85,954	23.19	326,935	40.55	6.35
39	포스코케미칼	145,500	0	0.00%	500	112,709	77,463	7.31	185,349	105.13	2.96
40	삼성화재	229,000	500	-0.22%	500	108,488	47,375	48.82	88,019	10.85	4.96
41	아모레퍼시픽	185,000	500	+0.27%	500	108,212	58,493	31.74	127,774	85.85	0.78
42	S-Oil	94,400	1,900	-1.97%	2,500	106,278	112,583	78.32	216,578	12.14	-13.07
43	대한항공	30,450	50	+0.16%	5,000	105,911	347,821	11.68	1,765,884	15.88	-7.22
44	현대중공업	111,500	2,500	-2.19%	5,000	98,982	88,773	1.69	144,468	-10.07	-7.86
45	우리금융지주	13,550	100	+0.74%	5,000	98,652	728,061	29.38	1,497,141	4.74	5.87
46	고려아연	505,000	1,000	+0.20%	5,000	95,294	18,870	18.41	33,693	13.18	8.37
47	기업은행	11,200	50	+0.45%	5,000	83,362	744,301	13.06	738,757	4.70	6.44
48	SK바이오팜	104,000	2,000	+1.96%	500	81,446	78,313	6.02	203,788	-137.57	-135.18
49	KT	31,100	350	-1.11%	5,000	81,206	261,112	43.92	386,396	8.88	4.76
50	롯데케미칼	216,000	2,500	-1.14%	5,000	74,035	34,275	25.70	105,200	6.19	1.22
51	LG디스플레이	20,650	50	-0.24%	5,000	73,889	357,816	15.70	2,174,325	6.21	-0.79
52	한온시스템	13,800	500	-3.50%	100	73,664	533,800	17.86	1,385,155	25.32	5.09
53	한국조선해양	101,000	1,500	-1.46%	5,000	71,481	70,773	19.34	122,131	-4.61	-7.42
54	F&F	913,000	16,000	+1.78%	500	69,949	7,661	13.29	54,934	N/A	N/A
55	한화솔루션	36,500	50	+0.14%	5,000	69,817	191,278	18.91	543,501	9.05	5.30
56	SKC	170,000	3,000	-1.73%	5,000	64,376	37,868	15.42	317,644	147.83	2.21
57	LG이노텍	269,000	12,000	+4.67%	5,000	63,665	23,667	26.75	617,136	11.65	10.20
58	LG유플러스	14,100	0	0.00%	5,000	61,562	436,611	34.16	1,171,913	10.63	6.46
59	현대글로비스	161,500	1,500	-0.92%	500	60,562	37,500	33.41	125,900	8.98	12.45
60	미래에셋증권	9,340	80	+0.86%	5,000	59,339	635,316	13.07	1,279,188	7.09	8.94
61	코웨이	78,900	500	-0.63%	500	58,228	73,800	59.82	156,537	13.67	31.51
62	맥쿼리인프라	14,100	150	+1.08%	0	57,083	404,846	13.93	1,137,401	N/A	N/A
63	CJ제일제당	373,000	0	0.00%	5,000	56,152	15,054	23.18	29,550	13.00	13.50
64	강원랜드	26,150	200	-0.76%	500	55,945	213,940	18.95	558,143	-59.43	-7.92
65	현대건설	50,200	600	-1.18%	5,000	55,901	111,356	21.56	290,628	45.31	1.84
66	에스디바이오센서	53,300	1,700	+3.29%	500	55,044	103,271	4.61	1,271,422	8.08	139.97
67	현대제철	41,200	500	-1.20%	5,000	54,980	133,446	20.79	529,830	22.76	-2.59
68	일진머티리얼즈	114,500	6,000	+5.53%	500	52,797	46,111	11.43	689,071	110.95	7.23
69	KODEX 200	39,415	70	-0.18%	0	52,737	133,800	2.96	1,964,664	N/A	N/A
70	한국타이어앤테크놀로지	42,450	150	+0.35%	500	52,585	123,875	41.66	167,132	8.52	5.12
71	금호석유	167,500	2,500	-1.47%	5,000	51,033	30,468	19.63	117,667	3.97	20.18
72	한국금융지주	89,700	1,100	+1.24%	5,000	49,986	55,726	35.15	189,001	4.26	16.27
73	현대중공업지주	60,300	600	-0.99%	1,000	47,633	78,993	17.03	165,504	-13.93	-8.12
74	메리츠금융지주	34,100	50	-0.15%	500	45,698	134,011	8.37	101,853	7.39	16.06
75	이마트	162,000	500	-0.31%	5,000	45,159	27,876	33.59	79,054	8.00	4.05
76	삼성엔지니어링	22,900	100	-0.43%	5,000	44,884	196,000	32.73	1,038,229	14.21	17.32
77	삼성증권	48,700	300	+0.62%	5,000	43,489	89,300	29.99	252,299	4.76	9.89
78	두산밥캣	43,300	300	-0.69%	500	43,408	100,249	25.61	198,823	11.39	6.15
79	오리온	108,000	2,500	-2.26%	500	42,699	39,536	38.50	160,900	17.71	15.50
80	DB손해보험	59,800	1,400	+2.40%	500	42,338	70,800	42.74	224,737	6.13	9.08
81	유한양행	59,900	300	-0.50%	1,000	41,914	69,973	17.89	146,832	43.56	11.06
82	아모레G	48,600	50	-0.10%	500	40,075	82,458	16.23	100,925	30.96	0.31
83	쌍용C&E	7,870	20	-0.25%	100	39,654	503,860	3.18	570,045	25.39	7.92
84	삼성카드	34,200	100	-0.29%	5,000	39,624	115,859	7.73	86,324	8.65	5.69
85	한전기술	103,500	5,600	+5.72%	200	39,558	38,220	3.50	1,374,049	191.31	N/A
86	NH투자증권	13,300	100	+0.76%	5,000	39,506	297,034	17.56	581,284	4.74	10.32
87	GS	42,150	550	-1.29%	5,000	39,164	92,915	19.23	152,697	4.79	-2.82
88	한미사이언스	57,900	100	-0.17%	500	38,969	67,305	1.60	56,490	127.53	3.47
89	한진칼	57,600	900	-1.54%	2,500	38,442	66,739	14.67	47,378	-39.32	-19.55
90	한국가스공사	40,300	300	-0.74%	5,000	37,202	92,313	10.31	476,691	14.76	-2.24
91	현대차2우B	100,000	1,500	-1.48%	5,000	36,485	36,485	61.30	81,561	7.24	N/A
92	삼성중공업	5,770	70	-1.20%	1,000	36,351	630,000	12.77	2,954,273	-2.53	-33.06
93	메리츠증권	5,270	90	+1.74%	1,000	35,927	681,731	13.85	2,587,590	5.62	13.08
94	메리츠화재	29,700	500	+1.71%	500	35,826	120,625	10.34	143,441	6.78	16.91
95	GS건설	41,600	500	-1.19%	5,000	35,602	85,581	26.21	314,357	10.98	7.68
96	한솔케미칼	308,000	9,500	-2.99%	5,000	34,912	11,335	42.69	131,186	24.03	24.50
97	두산퓨얼셀	53,200	300	-0.56%	100	34,843	65,494	15.21	516,495	886.67	4.18
98	롯데지주	32,950	100	-0.30%	200	34,568	104,909	8.03	53,552	47.07	-3.03
99	GS리테일	33,000	100	+0.30%	1,000	34,557	104,718	9.38	186,088	18.11	7.50
100	동서	34,450	100	-0.29%	500	34,347	99,700	3.14	87,125	31.78	8.61