2021년 11월 16일 코스닥 거래상위 종목

 

2021년 11월 16일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	마이더스AI	409	65	+18.90%	38,055,170	15,980	409	410	593	-4.40	-58.89
2	초록뱀미디어	3,265	115	+3.65%	34,207,801	112,148	3,265	3,270	5,905	-14.20	-28.82
3	엔피	16,900	3,900	+30.00%	23,933,263	369,771	16,900	0	6,760	219.48	N/A
4	바이오로그디바이스	3,655	430	+13.33%	21,928,061	79,009	3,655	3,660	1,514	-8.64	-36.03
5	네오리진	1,145	190	-14.23%	19,740,295	22,917	1,145	1,150	952	-47.71	-17.65
6	아이엠	725	85	+13.28%	19,449,940	14,079	724	725	487	-4.45	-46.43
7	코프라	13,050	1,700	+14.98%	17,658,556	228,952	13,050	13,100	2,756	14.18	11.19
8	제주반도체	5,830	50	-0.85%	15,130,392	89,666	5,830	5,840	2,008	-832.86	9.72
9	다날	9,320	380	+4.25%	15,047,292	139,452	9,310	9,320	6,426	16.98	7.87
10	소프트센	2,445	95	+4.04%	14,957,641	39,160	2,445	2,450	875	13.89	N/A
11	버킷스튜디오	7,250	220	+3.13%	11,845,955	83,428	7,240	7,250	3,085	57.54	-11.35
12	릭스솔루션	1,255	85	+7.26%	10,505,423	13,373	1,250	1,255	1,140	-12.07	-82.72
13	씨케이에이치	380	16	+4.40%	9,491,488	3,674	380	381	458	8.26	1.41
14	카카오게임즈	108,700	11,500	+11.83%	9,190,428	954,031	108,700	108,800	81,192	102.94	12.12
15	위즈코프	3,725	125	+3.47%	8,424,504	30,587	3,720	3,725	2,296	-32.96	6.71
16	한국9호스팩	3,160	300	+10.49%	8,194,274	26,479	3,150	3,160	152	-53.56	N/A
17	FSN	8,360	630	+8.15%	8,192,684	69,668	8,360	8,370	2,183	-22.29	-10.50
18	포인트엔지니어링	3,560	105	-2.86%	7,178,476	26,570	3,555	3,560	2,053	29.92	12.18
19	켐트로스	15,800	1,550	+10.88%	6,974,105	108,460	15,800	15,850	4,196	95.18	3.32
20	셀바스AI	7,200	380	+5.57%	6,862,409	50,392	7,200	7,210	1,588	53.33	12.30
21	에코캡	9,150	620	+7.27%	6,789,414	64,499	9,150	9,160	1,332	-16.94	-18.21
22	주성엔지니어링	14,300	1,600	+12.60%	6,714,999	92,659	14,250	14,300	6,900	28.66	-3.53
23	위지윅스튜디오	46,200	4,650	+11.19%	6,602,171	300,339	46,200	46,250	19,742	1,925.00	-2.24
24	이트론	487	11	-2.21%	6,507,233	3,183	486	487	2,555	-60.88	-13.31
25	핑거	21,350	1,650	+8.38%	6,395,157	146,478	21,300	21,350	1,973	-83.40	21.55
26	에디슨EV	41,650	3,050	+7.90%	6,355,238	260,361	41,600	41,650	3,010	-90.35	-48.29
27	덱스터	36,850	550	+1.52%	6,004,753	225,860	36,800	36,850	9,344	-181.53	-5.40
28	위지트	1,550	75	-4.62%	5,900,220	9,266	1,550	1,555	1,399	7.31	10.29
29	GH신소재	6,920	450	+6.96%	5,892,871	39,960	6,920	6,930	1,007	128.15	0.12
30	룽투코리아	9,120	340	+3.87%	5,647,477	50,795	9,120	9,130	2,319	-175.38	3.80
31	판타지오	111	1	-0.89%	5,638,350	626	111	112	718	-12.33	-11.71
32	윙입푸드	1,295	45	+3.60%	5,448,650	7,400	1,295	1,300	621	3.48	11.70
33	비덴트	18,000	1,050	-5.51%	5,375,074	100,420	18,000	18,050	8,221	5.08	7.25
34	디어유	90,100	6,700	+8.03%	5,373,580	495,329	90,100	90,200	18,156	N/A	174.08
35	한국비엔씨	20,000	1,350	-6.32%	5,090,480	104,971	20,000	20,050	10,306	-169.49	4.41
36	우리기술투자	9,940	410	-3.96%	5,067,984	51,025	9,930	9,940	8,350	7.08	30.42
37	엠게임	12,400	650	+5.53%	5,053,296	62,216	12,400	12,450	2,423	21.09	15.71
38	아진산업	3,855	90	-2.28%	5,009,969	19,788	3,855	3,860	1,496	83.80	-0.66
39	바른손	5,110	420	-7.59%	4,933,955	25,339	5,110	5,120	1,506	20.86	-19.83
40	삼강엠앤티	24,750	3,150	+14.58%	4,885,716	116,588	24,700	24,750	9,052	358.70	5.54
41	갤럭시아머니트리	15,000	200	-1.32%	4,814,765	72,675	14,950	15,000	5,884	833.33	4.24
42	인트로메딕	5,630	20	+0.36%	4,696,013	26,240	5,620	5,630	2,153	-42.98	-37.67
43	케이사인	2,795	10	-0.36%	4,541,662	12,428	2,790	2,795	1,975	31.40	7.41
44	네온테크	4,610	190	+4.30%	4,523,906	21,022	4,605	4,610	1,835	-85.37	-21.10
45	팜스토리	2,595	100	-3.71%	4,259,315	11,174	2,595	2,600	2,891	8.86	14.74
46	우리조명	3,155	255	+8.79%	4,257,505	13,669	3,155	3,160	827	9.33	7.75
47	한컴MDS	25,500	3,650	+16.70%	4,254,718	107,836	25,450	25,500	2,256	46.62	3.69
48	성우전자	3,080	370	+13.65%	4,226,771	13,656	3,080	3,085	478	-24.25	-3.58
49	초록뱀컴퍼니	1,620	65	+4.18%	4,113,232	6,680	1,615	1,620	1,361	7.23	15.25
50	펄어비스	138,500	15,000	+12.15%	4,035,459	549,555	138,500	138,600	91,717	173.78	16.45
51	신원종합개발	17,150	1,650	+10.65%	3,995,136	66,552	17,100	17,150	2,001	-10.61	-17.68
52	WI	1,215	60	-4.71%	3,931,930	4,685	1,210	1,215	983	-13.50	-8.45
53	오성첨단소재	3,020	110	+3.78%	3,918,213	11,624	3,015	3,020	2,179	71.90	5.55
54	시스웍	1,050	35	-3.23%	3,882,428	4,178	1,050	1,055	1,139	-20.19	4.69
55	세종텔레콤	617	17	-2.68%	3,872,774	2,401	617	618	3,677	4.67	5.20
56	비트나인	14,600	3,350	+29.78%	3,727,082	51,973	14,600	0	1,512	N/A	89.77
57	티플랙스	4,840	85	-1.73%	3,718,375	18,179	4,835	4,840	1,175	20.51	3.81
58	인성정보	3,195	80	+2.57%	3,698,670	11,708	3,195	3,200	1,253	52.38	-16.13
59	아난티	12,600	450	+3.70%	3,603,252	44,006	12,550	12,600	10,739	1,145.45	-10.96
60	티비씨	1,250	5	+0.40%	3,581,532	4,514	1,250	1,255	1,250	26.60	3.36
61	국전약품	11,600	100	-0.85%	3,559,000	42,545	11,550	11,600	5,692	-145.00	-13.54
62	파인테크닉스	11,550	50	-0.43%	3,483,017	40,795	11,500	11,550	5,220	25.44	9.23
63	미투온	7,340	280	-3.67%	3,404,586	24,812	7,330	7,340	2,294	22.58	12.62
64	위메이드맥스	36,350	4,300	+13.42%	3,340,768	121,914	36,300	36,350	5,742	-53.53	-65.69
65	자연과환경	2,375	70	+3.04%	3,200,571	7,444	2,370	2,375	1,467	-15.42	-15.11
66	웹스	9,250	0	0.00%	3,198,629	29,107	9,250	9,260	1,329	205.56	-2.21
67	아이비김영	5,560	260	+4.91%	3,154,881	17,342	5,560	5,570	2,499	36.34	-2.51
68	시티랩스	877	15	-1.68%	3,139,748	2,739	876	877	778	-13.92	-26.15
69	쇼박스	6,750	60	+0.90%	3,103,441	20,979	6,740	6,750	4,226	-75.84	-1.91
70	홈센타홀딩스	1,275	25	-1.92%	3,091,491	4,003	1,275	1,280	1,628	33.55	4.04
71	넥슨지티	15,550	1,250	+8.74%	3,065,850	45,951	15,550	15,600	5,501	25.49	3.61
72	웰크론한텍	5,140	220	+4.47%	3,018,894	15,399	5,130	5,140	1,070	1,713.33	0.01
73	한빛소프트	6,260	200	+3.30%	2,891,548	18,441	6,260	6,270	1,551	-16.96	-12.71
74	피코그램	18,050	1,950	+12.11%	2,873,148	54,555	18,050	18,150	553	19.10	18.48
75	서울옥션	33,600	2,500	+8.04%	2,871,369	95,516	33,550	33,600	5,684	68.43	-4.06
76	세종메디칼	4,625	40	-0.86%	2,846,548	13,109	4,620	4,625	1,881	-159.48	1.03
77	맥스트	77,100	1,400	+1.85%	2,806,658	216,601	77,100	77,200	6,586	-62.94	257.01
78	SFA반도체	7,230	0	0.00%	2,781,566	20,134	7,220	7,230	11,890	28.92	5.22
79	심텍홀딩스	4,600	50	-1.08%	2,767,403	12,860	4,595	4,600	1,871	10.80	18.52
80	심텍	41,600	1,700	-3.93%	2,765,548	115,421	41,600	41,650	13,251	27.94	25.12
81	큐브엔터	23,350	1,900	+8.86%	2,759,512	63,478	23,300	23,350	3,223	274.71	-0.75
82	블루베리 NFT	4,050	195	+5.06%	2,758,560	10,992	4,045	4,050	1,158	-11.54	-58.75
83	폴라리스오피스	3,015	65	+2.20%	2,728,527	8,034	3,010	3,015	1,211	51.98	-0.35
84	정다운	2,870	80	+2.87%	2,713,692	8,060	2,870	2,875	934	10.67	-4.09
85	아이티아이즈	25,200	5,800	+29.90%	2,678,019	61,695	25,200	0	1,456	31.90	64.81
86	조이시티	13,200	300	-2.22%	2,673,470	34,729	13,200	13,250	6,002	58.93	21.79
87	SV인베스트먼트	3,415	65	+1.94%	2,647,126	9,429	3,415	3,420	1,818	16.99	15.54
88	바른손이앤에이	1,580	10	+0.64%	2,600,776	4,019	1,575	1,580	1,161	56.43	-10.52
89	크리스탈신소재	1,600	55	-3.32%	2,521,571	4,103	1,595	1,600	1,085	5.42	8.09
90	와이제이엠게임즈	2,535	40	-1.55%	2,519,648	6,321	2,535	2,540	1,450	-23.05	-11.87
91	디알텍	1,535	15	+0.99%	2,476,658	3,912	1,535	1,540	869	-38.38	-20.52
92	파워로직스	8,190	310	+3.93%	2,461,526	20,333	8,190	8,200	2,819	-12.17	-11.02
93	지니너스	13,750	1,100	+8.70%	2,454,550	34,207	13,750	13,800	1,495	N/A	136.14
94	다보링크	2,555	0	0.00%	2,358,563	5,873	2,555	2,560	1,045	16.27	N/A
95	네오이뮨텍(Reg.S)	10,750	100	+0.94%	2,350,321	25,185	10,750	10,800	10,592	-22.03	-29.94
96	에이루트	618	15	-2.37%	2,315,881	1,434	618	620	930	-1.27	-23.53
97	아이오케이	1,640	80	+5.13%	2,295,478	3,695	1,635	1,640	1,462	-4.90	-4.04
98	가온미디어	19,000	1,200	+6.74%	2,276,656	42,251	18,950	19,000	3,012	17.58	1.85
99	스튜디오산타클로스	3,085	30	+0.98%	2,232,694	6,752	3,080	3,085	1,148	-7.12	-25.53
100	디엠티	8,250	230	+2.87%	2,224,626	17,467	8,230	8,250	928	-24.92	-19.05

 

거래상위 종목 바로가기