2021년 11월 15일 코스닥 시가총액상위 종목

 

 

2021년 11월 15일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	92,700	7,200	+8.42%	1,000	143,711	155,028	17.00	5,193,830	67.37	13.36
2	에코프로비엠	564,500	1,500	+0.27%	500	123,735	21,919	17.96	233,579	197.24	N/A
3	펄어비스	123,500	3,500	+2.92%	100	81,784	66,222	16.12	1,049,244	154.96	16.45
4	엘앤에프	232,100	2,400	+1.04%	500	80,795	34,810	20.45	1,194,118	-257.03	-9.39
5	카카오게임즈	97,200	300	+0.31%	100	72,603	74,694	11.07	1,996,413	92.05	12.12
6	위메이드	190,400	1,500	+0.79%	500	63,446	33,322	4.83	1,111,972	226.40	-3.00
7	셀트리온제약	137,400	19,100	+16.15%	500	50,218	36,549	7.45	3,179,650	141.94	7.21
8	에이치엘비	39,600	700	+1.80%	500	42,218	106,610	15.74	732,613	-60.74	-24.10
9	SK머티리얼즈	389,500	2,700	+0.70%	500	41,083	10,548	16.50	12,888	22.55	28.50
10	CJ ENM	166,500	2,700	-1.60%	5,000	36,512	21,929	22.35	116,664	35.95	1.78
11	천보	342,500	600	+0.18%	500	34,250	10,000	10.06	130,978	102.03	12.57
12	알테오젠	71,800	300	-0.42%	500	30,346	42,264	15.32	225,402	-255.52	-0.96
13	씨젠	54,700	2,600	+4.99%	500	28,568	52,226	14.08	700,115	4.62	125.91
14	에코프로	151,100	3,400	-2.20%	500	28,258	18,701	11.20	1,049,070	5.83	7.87
15	리노공업	182,100	4,500	+2.53%	500	27,756	15,242	48.77	72,992	36.68	17.37
16	스튜디오드래곤	91,900	2,700	+3.03%	500	27,583	30,014	12.04	266,593	82.27	5.71
17	아프리카TV	223,400	3,300	+1.50%	500	25,679	11,495	51.41	142,415	46.49	27.56
18	컴투스	172,800	1,100	-0.63%	500	22,233	12,866	13.95	768,188	37.39	8.49
19	동화기업	109,500	600	-0.54%	500	22,120	20,201	43.28	204,092	41.54	4.33
20	동진쎄미켐	37,850	3,150	+9.08%	500	19,460	51,414	8.03	4,364,972	25.91	21.58
21	LX세미콘	119,000	100	+0.08%	500	19,355	16,264	34.91	481,476	10.95	14.44
22	솔브레인	247,700	5,800	+2.40%	500	19,268	7,779	27.74	39,657	14.29	N/A
23	에스엠	80,400	3,400	+4.42%	500	19,076	23,726	21.29	935,093	-39.43	-16.02
24	JYP Ent.	53,300	1,500	+2.90%	500	18,920	35,497	24.27	636,019	62.34	17.29
25	엔켐	124,500	8,100	+6.96%	500	18,809	15,108	0.64	951,557	2,394.23	0.67
26	원익IPS	38,050	2,200	+6.14%	500	18,676	49,084	19.60	1,149,266	12.43	15.91
27	휴젤	142,400	4,900	+3.56%	500	17,779	12,485	72.08	191,715	32.36	5.81
28	위지윅스튜디오	41,550	550	+1.34%	500	17,755	42,732	3.07	2,385,808	1,731.25	-2.24
29	대주전자재료	113,600	3,000	-2.57%	500	17,586	15,481	13.56	666,228	158.00	6.12
30	데브시스터즈	148,700	3,300	-2.17%	500	17,051	11,467	2.30	379,150	56.03	-5.70
31	디어유	83,400	19,200	+29.91%	500	16,806	20,151	0.66	2,632,384	N/A	174.08
32	에스티팜	88,700	2,200	+2.54%	500	16,548	18,656	0.00	67,613	-155.61	-4.08
33	오스템임플란트	114,900	900	+0.79%	500	16,414	14,286	45.79	89,132	12.33	78.80
34	HK이노엔	55,900	900	+1.64%	500	16,158	28,904	1.60	263,555	39.06	3.83
35	제넥신	62,800	1,600	+2.61%	500	15,718	25,029	7.73	110,707	30.05	N/A
36	메지온	174,100	9,100	+5.52%	500	15,495	8,900	17.36	122,860	-146.43	-27.76
37	티씨케이	131,000	2,900	+2.26%	500	15,294	11,675	71.87	44,068	20.18	24.65
38	케이엠더블유	38,100	350	+0.93%	500	15,172	39,821	5.31	208,904	166.38	11.54
39	에코프로에이치엔	98,400	1,700	+1.76%	500	15,060	15,305	7.60	265,251	N/A	N/A
40	파라다이스	16,450	400	-2.37%	500	14,960	90,943	4.37	494,753	-18.00	-9.80
41	NHN한국사이버결제	59,600	900	-1.49%	500	14,604	24,503	33.06	202,455	44.78	21.35
42	자이언트스텝	145,800	25,800	+21.50%	500	14,078	9,656	2.29	1,578,949	-751.55	-13.13
43	심텍	43,300	200	+0.46%	500	13,793	31,854	14.74	1,477,005	29.08	25.12
44	덕산네오룩스	57,000	2,000	+3.64%	200	13,686	24,010	14.12	339,783	29.67	18.91
45	이오테크닉스	108,500	5,200	+5.03%	500	13,367	12,320	16.11	134,216	35.41	5.38
46	유바이오로직스	36,600	950	-2.53%	500	13,260	36,229	7.06	380,589	-13.94	-91.23
47	녹십자랩셀	124,000	4,600	+3.85%	500	13,087	10,554	8.30	209,832	149.94	9.12
48	에이치엘비생명과학	13,700	200	+1.48%	500	13,083	95,498	7.33	1,031,552	-20.15	-17.97
49	와이지엔터테인먼트	70,900	600	-0.84%	500	13,075	18,441	9.73	458,723	124.60	2.74
50	고영	19,000	1,100	+6.15%	100	13,044	68,655	64.74	367,028	68.10	3.74
51	에스에프에이	36,100	1,050	+3.00%	500	12,963	35,909	17.98	154,584	12.55	11.33
52	바이오니아	48,700	1,550	+3.29%	500	12,570	25,810	10.94	839,538	17.15	65.71
53	신라젠	12,100	0	0.00%	500	12,447	102,867	2.30	0	-38.41	-114.04
54	클래시스	19,000	50	+0.26%	100	12,296	64,717	10.19	359,619	28.19	36.06
55	NICE평가정보	19,900	150	+0.76%	500	12,082	60,715	39.54	53,067	23.66	19.54
56	SFA반도체	7,230	430	+6.32%	500	11,890	164,460	4.65	9,960,217	41.31	5.22
57	네이처셀	18,800	350	+1.90%	500	11,774	62,627	6.64	425,361	-24.42	-26.10
58	메드팩토	56,900	700	+1.25%	500	11,670	20,510	5.14	112,039	-61.05	-37.72
59	레고켐바이오	46,700	4,200	+9.88%	500	11,318	24,235	6.23	713,619	-30.52	-6.19
60	압타바이오	50,500	650	+1.30%	500	11,209	22,196	3.48	324,706	-141.46	-5.33
61	차바이오텍	19,750	450	+2.33%	500	11,111	56,261	7.94	269,062	-32.97	-5.10
62	피엔티	48,550	250	+0.52%	500	11,041	22,741	7.38	665,617	20.32	33.56
63	한국비엔씨	21,350	2,800	+15.09%	100	11,002	51,532	2.14	10,801,832	-180.93	4.41
64	웹젠	30,900	50	+0.16%	500	10,911	35,311	27.25	876,664	9.56	21.83
65	삼천당제약	47,700	250	+0.53%	500	10,860	22,768	5.65	96,858	-100.00	-0.56
66	상아프론테크	67,200	1,000	+1.51%	500	10,715	15,944	2.80	340,435	381.82	1.58
67	하나머티리얼즈	54,100	1,600	+3.05%	500	10,678	19,738	25.77	237,885	18.31	22.82
68	유진테크	46,500	2,750	+6.29%	500	10,656	22,916	23.69	358,526	31.53	1.48
69	아이티엠반도체	45,550	900	+2.02%	500	10,533	23,123	4.17	49,229	495.11	5.50
70	네오이뮨텍(Reg.S)	10,650	1,350	-11.25%	0	10,494	98,532	9.22	8,398,200	-21.82	-29.94
71	골프존	167,100	100	-0.06%	500	10,486	6,275	18.08	56,841	16.84	18.03
72	에이비엘바이오	22,100	500	+2.31%	500	10,414	47,123	5.48	210,353	-23.71	-49.94
73	아난티	12,150	550	+4.74%	100	10,356	85,231	4.27	2,448,728	1,104.55	-10.96
74	다원시스	32,800	1,450	-4.23%	500	10,353	31,564	13.24	706,736	105.13	6.86
75	콜마비앤에이치	34,300	300	+0.88%	500	10,133	29,544	2.57	52,595	13.86	27.88
76	포스코 ICT	6,570	140	+2.18%	500	9,989	152,035	2.64	225,166	-29.86	2.36
77	씨아이에스	16,200	650	-3.86%	100	9,953	61,437	4.34	2,421,676	437.84	-7.73
78	게임빌	150,500	3,000	+2.03%	500	9,926	6,595	5.60	553,433	62.01	7.68
79	메디톡스	157,100	12,400	+8.57%	500	9,826	6,254	8.31	360,820	14.57	-11.82
80	동국제약	21,850	0	0.00%	500	9,715	44,460	18.71	65,754	18.84	14.45
81	셀리버리	55,400	1,100	-1.95%	500	9,603	17,334	6.16	236,849	-44.28	-52.53
82	오스코텍	31,650	1,650	+5.50%	500	9,560	30,207	5.63	153,875	-52.23	-8.35
83	박셀바이오	62,500	1,600	+2.63%	500	9,514	15,223	4.39	114,909	-225.63	-18.22
84	나노스	6,400	280	+4.58%	100	9,512	148,625	0.37	1,087,985	-142.22	-4.75
85	덱스터	36,300	4,000	+12.38%	500	9,205	25,358	4.24	11,402,133	-178.82	-5.40
86	메가스터디교육	77,300	300	+0.39%	100	9,169	11,862	33.38	38,648	13.04	8.38
87	파크시스템스	135,300	8,300	+6.54%	500	9,049	6,688	22.86	75,052	-3,221.43	20.43
88	서울반도체	15,150	650	+4.48%	500	8,833	58,305	7.90	499,653	23.71	2.64
89	하림지주	9,480	290	+3.16%	100	8,754	92,342	4.45	283,751	5.89	3.18
90	솔브레인홀딩스	41,600	100	-0.24%	500	8,721	20,964	4.62	139,099	0.48	154.56
91	엔케이맥스	23,600	1,900	-7.45%	500	8,717	36,935	1.92	1,901,838	-16.54	-36.46
92	비덴트	19,050	50	-0.26%	500	8,701	45,674	7.47	9,501,349	5.38	7.25
93	우리기술투자	10,350	350	+3.50%	500	8,694	84,000	3.47	7,876,169	7.38	30.42
94	넵튠	27,000	150	-0.55%	500	8,574	31,754	1.07	730,460	5.24	49.96
95	현대바이오	21,900	300	+1.39%	500	8,459	38,624	4.98	893,516	-70.65	-17.53
96	엘앤씨바이오	36,050	700	+1.98%	500	8,178	22,685	6.66	137,864	72.39	18.65
97	헬릭스미스	23,600	550	+2.39%	500	8,087	34,266	7.57	135,643	-12.43	-35.12
98	파마리서치	79,500	400	-0.50%	500	8,039	10,112	13.87	69,895	19.18	14.42
99	RFHIC	29,950	350	+1.18%	500	7,981	26,648	9.50	153,142	189.56	1.02
100	네패스	34,600	2,250	+6.96%	500	7,978	23,059	7.65	593,763	-15.12	-23.33