2021년 11월 12일 코스피 시가총액상위 종목

 

 

2021년 11월 12일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	70,600	700	+1.00%	100	4,214,666	5,969,783	51.17	10,038,131	14.87	9.99
2	SK하이닉스	106,500	1,000	-0.93%	5,000	775,323	728,002	47.56	1,779,784	13.32	9.53
3	NAVER	409,000	2,000	+0.49%	100	671,837	164,263	56.74	411,173	4.07	15.22
4	카카오	127,000	1,500	+1.20%	100	566,037	445,698	30.54	2,091,033	118.36	2.70
5	삼성바이오로직스	833,000	14,000	+1.71%	2,500	551,154	66,165	10.59	46,317	164.62	N/A
6	LG화학	774,000	17,000	+2.25%	5,000	546,385	70,592	47.33	194,456	20.85	2.93
7	삼성전자우	65,500	600	+0.92%	100	538,991	822,887	74.41	648,389	13.79	N/A
8	삼성SDI	751,000	2,000	-0.27%	5,000	516,422	68,765	45.58	180,861	55.64	4.54
9	현대차	208,000	3,000	+1.46%	5,000	444,430	213,668	28.86	413,881	15.07	2.04
10	기아	86,800	2,900	+3.46%	5,000	351,855	405,363	35.49	1,438,377	10.13	5.05
11	카카오뱅크	62,100	3,000	+5.08%	5,000	295,037	475,100	4.94	2,885,869	200.97	5.08
12	셀트리온	213,500	1,000	+0.47%	1,000	294,491	137,935	20.66	1,552,095	50.06	16.68
13	크래프톤	547,000	7,000	+1.30%	100	267,792	48,957	6.67	1,342,819	47.09	61.86
14	POSCO	285,000	10,500	+3.83%	5,000	248,482	87,187	53.40	499,219	6.44	3.61
15	KB금융	56,400	500	+0.89%	5,000	234,516	415,808	68.96	686,018	5.56	8.53
16	현대모비스	243,000	1,500	+0.62%	5,000	230,347	94,793	34.63	161,345	10.43	4.66
17	SK텔레콤	309,500	0	0.00%	500	223,026	72,060	43.91	0	11.75	6.44
18	삼성물산	112,500	1,500	+1.35%	100	210,248	186,887	14.98	393,809	12.83	3.81
19	SK이노베이션	226,500	4,000	+1.80%	5,000	209,434	92,466	24.78	315,319	-46.92	-13.58
20	카카오페이	157,500	12,000	+8.25%	500	205,328	130,367	45.17	696,563	-783.58	-17.97
21	LG전자	122,000	4,500	+3.83%	5,000	199,650	163,648	29.93	731,197	14.76	13.23
22	신한지주	37,550	300	+0.81%	5,000	193,983	516,600	60.41	704,744	4.86	8.20
23	LG생활건강	1,215,000	24,000	+2.02%	5,000	189,761	15,618	44.35	35,141	25.51	17.92
24	SK바이오사이언스	237,000	14,000	+6.28%	500	181,305	76,500	5.66	719,385	115.44	13.25
25	SK	247,000	14,000	+6.01%	200	173,790	70,360	19.19	400,352	15.94	1.11
26	엔씨소프트	715,000	71,000	-9.03%	500	156,971	21,954	44.52	1,394,651	38.38	20.83
27	하이브	396,500	7,500	+1.93%	500	154,836	39,051	16.48	310,558	141.05	12.52
28	한국전력	23,150	350	+1.54%	5,000	148,615	641,964	14.81	1,284,862	12.47	2.91
29	LG	90,000	800	+0.90%	5,000	141,571	157,301	33.83	152,792	5.64	7.50
30	두산중공업	26,200	400	+1.55%	5,000	135,901	518,707	8.13	12,539,952	-62.23	-37.20
31	삼성생명	66,500	600	+0.91%	500	133,000	200,000	12.41	252,112	7.59	3.53
32	하나금융지주	43,550	350	+0.81%	5,000	130,755	300,242	67.85	679,731	4.30	8.96
33	SK아이이테크놀로지	176,000	15,000	+9.32%	1,000	125,484	71,298	9.14	1,476,984	115.71	11.00
34	삼성전기	164,500	5,500	+3.46%	5,000	122,871	74,694	30.67	647,942	14.34	10.92
35	삼성에스디에스	154,500	1,500	+0.98%	500	119,549	77,378	11.41	86,152	18.55	6.71
36	KT&G	85,000	100	-0.12%	5,000	116,699	137,292	36.85	378,420	10.54	13.22
37	넷마블	132,500	2,500	-1.85%	100	113,888	85,954	23.28	671,623	39.80	6.35
38	HMM	27,300	150	-0.55%	5,000	110,672	405,392	11.22	12,822,285	17.29	8.93
39	포스코케미칼	142,500	2,500	+1.79%	500	110,385	77,463	7.22	293,449	102.96	2.96
40	S-Oil	96,700	900	+0.94%	2,500	108,868	112,583	78.30	130,353	12.43	-13.07
41	아모레퍼시픽	185,000	2,000	+1.09%	500	108,212	58,493	31.84	125,931	85.85	0.78
42	삼성화재	225,500	4,500	+2.04%	500	106,830	47,375	48.85	72,589	10.68	4.96
43	대한항공	30,550	0	0.00%	5,000	106,259	347,821	11.74	1,066,778	15.94	-7.22
44	현대중공업	112,000	0	0.00%	5,000	99,426	88,773	1.64	167,849	-10.12	-7.86
45	우리금융지주	13,150	50	+0.38%	5,000	95,740	728,061	29.35	1,829,143	4.60	5.87
46	고려아연	505,000	18,000	+3.70%	5,000	95,294	18,870	18.55	64,806	13.18	8.37
47	기업은행	11,100	100	+0.91%	5,000	82,617	744,301	13.08	758,991	4.66	6.44
48	KT	31,550	850	+2.77%	5,000	82,381	261,112	43.92	978,888	9.01	4.76
49	SK바이오팜	99,700	200	-0.20%	500	78,078	78,313	5.99	211,807	-131.88	-135.18
50	한온시스템	14,050	100	-0.71%	100	74,999	533,800	17.88	527,659	25.78	5.09
51	롯데케미칼	216,000	4,000	+1.89%	5,000	74,035	34,275	25.72	126,337	6.19	1.22
52	LG디스플레이	20,150	100	-0.49%	5,000	72,100	357,816	15.69	1,247,706	6.06	-0.79
53	한국조선해양	101,500	2,500	+2.53%	5,000	71,835	70,773	19.30	179,436	-4.63	-7.42
54	F&F	922,000	15,000	-1.60%	500	70,638	7,661	13.26	49,156	N/A	N/A
55	한화솔루션	36,700	1,200	+3.38%	5,000	70,199	191,278	18.96	850,155	9.10	5.30
56	SKC	176,500	1,000	-0.56%	5,000	66,838	37,868	15.26	271,718	153.48	2.21
57	LG유플러스	14,300	200	+1.42%	5,000	62,435	436,611	34.15	908,842	10.78	6.46
58	현대글로비스	157,000	3,500	+2.28%	500	58,875	37,500	33.38	85,705	8.73	12.45
59	미래에셋증권	9,210	450	+5.14%	5,000	58,513	635,316	12.99	2,779,789	6.99	8.94
60	코웨이	78,800	700	-0.88%	500	58,154	73,800	59.83	125,158	13.65	31.51
61	LG이노텍	242,000	11,500	+4.99%	5,000	57,274	23,667	26.91	459,681	10.48	10.20
62	강원랜드	26,600	350	+1.33%	500	56,908	213,940	18.97	611,851	-60.45	-7.92
63	맥쿼리인프라	13,850	100	+0.73%	0	56,071	404,846	13.99	636,663	N/A	N/A
64	현대건설	50,200	1,200	+2.45%	5,000	55,901	111,356	21.46	252,144	45.31	1.84
65	현대제철	41,600	1,650	+4.13%	5,000	55,513	133,446	20.88	866,439	22.98	-2.59
66	CJ제일제당	368,500	2,500	+0.68%	5,000	55,475	15,054	23.23	34,091	12.84	13.50
67	KODEX 200	39,035	410	+1.06%	0	52,463	134,400	2.33	2,153,760	N/A	N/A
68	한국타이어앤테크놀로지	41,750	1,050	+2.58%	500	51,718	123,875	41.70	140,868	8.38	5.12
69	금호석유	168,500	3,000	+1.81%	5,000	51,338	30,468	19.58	165,066	3.99	20.18
70	에스디바이오센서	49,650	5,250	+11.82%	500	51,274	103,271	3.60	4,349,338	7.53	139.97
71	일진머티리얼즈	109,000	1,500	+1.40%	500	50,261	46,111	11.62	523,765	105.62	7.23
72	한국금융지주	87,600	2,400	+2.82%	5,000	48,816	55,726	35.03	172,666	4.16	16.27
73	현대중공업지주	60,900	1,000	+1.67%	1,000	48,107	78,993	17.05	120,187	-14.06	-8.12
74	메리츠금융지주	34,050	250	-0.73%	500	45,631	134,011	8.36	85,566	7.38	16.06
75	이마트	162,500	4,000	+2.52%	5,000	45,298	27,876	33.69	118,789	8.02	4.05
76	삼성엔지니어링	22,950	550	+2.46%	5,000	44,982	196,000	32.81	1,131,071	14.25	17.32
77	두산밥캣	43,950	900	+2.09%	500	44,060	100,249	25.67	248,557	11.56	6.15
78	오리온	110,000	500	-0.45%	500	43,490	39,536	38.60	87,715	18.04	15.50
79	삼성증권	48,050	800	+1.69%	5,000	42,909	89,300	29.95	185,719	4.69	9.89
80	유한양행	59,100	0	0.00%	1,000	41,354	69,973	17.92	134,918	42.98	11.06
81	DB손해보험	57,500	1,700	+3.05%	500	40,710	70,800	42.75	158,047	5.90	9.08
82	한국가스공사	43,200	700	+1.65%	5,000	39,879	92,313	10.34	322,436	15.82	-2.24
83	아모레G	48,250	550	+1.15%	500	39,786	82,458	16.20	60,889	30.73	0.31
84	쌍용C&E	7,890	20	+0.25%	100	39,755	503,860	3.21	487,768	25.45	7.92
85	삼성카드	34,200	400	+1.18%	5,000	39,624	115,859	7.74	95,802	8.65	5.69
86	GS	42,550	700	+1.67%	5,000	39,535	92,915	19.22	81,271	4.84	-2.82
87	한진칼	58,300	1,000	+1.75%	2,500	38,909	66,739	14.68	42,512	-39.80	-19.55
88	NH투자증권	13,050	150	+1.16%	5,000	38,763	297,034	17.53	381,565	4.65	10.32
89	한전기술	100,500	6,900	+7.37%	200	38,411	38,220	3.47	2,338,463	185.77	N/A
90	한미사이언스	55,800	1,200	+2.20%	500	37,556	67,305	1.55	55,961	122.91	3.47
91	한솔케미칼	329,000	3,500	-1.05%	5,000	37,293	11,335	42.67	76,285	26.19	24.50
92	현대차2우B	100,500	1,500	+1.52%	5,000	36,668	36,485	61.24	77,563	7.28	N/A
93	삼성중공업	5,800	90	+1.58%	1,000	36,540	630,000	12.81	3,171,001	-2.54	-33.06
94	메리츠화재	29,200	300	+1.04%	500	35,222	120,625	10.36	243,576	6.66	16.91
95	GS건설	41,100	1,250	+3.14%	5,000	35,174	85,581	25.91	441,944	10.84	7.68
96	롯데지주	33,050	550	+1.69%	200	34,672	104,909	8.03	71,645	47.21	-3.03
97	동서	34,400	350	+1.03%	500	34,297	99,700	3.20	90,694	31.73	8.61
98	두산퓨얼셀	52,100	500	+0.97%	100	34,122	65,494	15.26	687,747	868.33	4.18
99	GS리테일	32,400	100	+0.31%	1,000	33,929	104,718	9.44	225,348	17.78	7.50
100	한미약품	268,500	2,500	+0.94%	2,500	32,430	12,078	13.35	23,069	140.43	1.65