2021년 11월 11일 코스피 거래상위 종목

 

2021년 11월 11일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,320	0	0.00%	170,167,575	399,039	2,320	2,325	21,492	N/A	N/A
2	대한전선	1,905	275	-12.61%	79,516,934	152,199	1,900	1,905	16,316	-100.26	0.92
3	KODEX 코스닥150선물인버스	4,255	45	-1.05%	40,881,795	175,288	4,250	4,255	4,698	N/A	N/A
4	KODEX 인버스	4,140	5	+0.12%	26,890,778	111,947	4,140	4,145	11,638	N/A	N/A
5	이아이디	315	12	-3.67%	26,066,564	8,451	315	316	2,632	157.50	-15.35
6	쌍방울	731	13	-1.75%	16,031,498	11,844	731	732	1,920	15.23	-8.46
7	NPC	6,240	710	+12.84%	15,114,562	98,037	6,240	6,250	2,291	12.07	6.53
8	동양	1,865	90	+5.07%	14,632,619	27,515	1,865	1,870	4,451	-27.03	-2.92
9	KODEX 레버리지	22,645	25	-0.11%	14,221,522	318,989	22,645	22,650	18,569	N/A	N/A
10	YG PLUS	9,080	390	+4.49%	13,927,389	121,983	9,080	9,090	5,759	1,008.89	-6.94
11	삼성전자	69,900	300	-0.43%	11,436,565	798,512	69,900	70,000	4,172,878	14.72	9.99
12	주연테크	1,325	55	-3.99%	11,110,898	15,465	1,325	1,330	724	27.04	-5.86
13	두산중공업	25,800	100	+0.39%	10,732,709	273,400	25,750	25,800	133,826	-61.28	-37.20
14	KEC	2,510	75	-2.90%	10,437,168	27,144	2,510	2,515	3,263	-9.80	-24.43
15	신원	2,985	20	-0.67%	9,674,368	29,346	2,985	2,990	2,853	82.92	-3.92
16	삼성 인버스 2X WTI원유 선물 ETN	350	20	+6.06%	9,526,085	3,336	350	355	525	N/A	N/A
17	대원화성	4,910	590	-10.73%	9,341,501	48,940	4,910	4,920	2,025	-122.75	-2.80
18	KODEX 코스닥150 레버리지	15,360	320	+2.13%	8,916,125	134,991	15,360	15,365	7,373	N/A	N/A
19	방림	3,075	10	+0.33%	8,161,537	26,296	3,075	3,080	1,301	14.11	2.62
20	KODEX 2차전지산업	24,035	780	+3.35%	7,271,712	173,460	24,035	24,040	12,546	N/A	N/A
21	IHQ	1,795	25	-1.37%	6,859,915	12,466	1,795	1,800	2,625	-20.40	-14.32
22	신한 인버스 2X WTI원유 선물 ETN(H)	350	20	+6.06%	6,311,134	2,210	350	355	350	N/A	N/A
23	TIGER 차이나전기차SOLACTIVE	20,130	45	+0.22%	6,151,832	124,257	20,125	20,130	24,204	N/A	N/A
24	TIGER 200선물인버스2X	2,420	5	+0.21%	5,788,834	14,129	2,415	2,420	1,341	N/A	N/A
25	한신기계	4,540	90	-1.94%	5,526,614	25,623	4,540	4,545	1,473	40.90	4.24
26	삼성중공업	5,710	140	-2.39%	5,352,314	30,697	5,700	5,710	35,973	-2.50	-33.06
27	대유플러스	1,510	50	+3.42%	5,162,309	7,785	1,510	1,515	1,827	302.00	-9.07
28	신성통상	3,825	395	+11.52%	4,970,828	18,238	3,825	3,830	5,497	19.12	11.62
29	대덕전자	20,150	1,150	+6.05%	4,932,581	97,359	20,150	20,200	9,958	80.60	N/A
30	진흥기업	2,300	110	+5.02%	4,931,332	11,355	2,300	2,305	3,346	7.21	18.86
31	대유에이텍	1,495	125	-7.72%	4,739,575	7,268	1,490	1,495	1,672	33.98	-1.86
32	KODEX K-메타버스액티브	13,395	310	+2.37%	4,655,693	61,338	13,390	13,395	1,607	N/A	N/A
33	후성	21,700	1,000	+4.83%	4,608,681	99,350	21,700	21,750	20,096	200.93	2.79
34	팬오션	5,550	90	-1.60%	4,256,330	23,681	5,540	5,550	29,669	17.02	3.25
35	엔케이물산	2,500	75	+3.09%	4,056,935	10,100	2,495	2,500	2,015	-34.72	7.04
36	HMM	27,450	750	+2.81%	4,008,562	109,177	27,400	27,450	111,280	17.38	8.93
37	삼성 레버리지 WTI원유 선물 ETN	1,270	85	-6.27%	3,902,877	4,976	1,265	1,270	6,401	N/A	N/A
38	진양홀딩스	3,715	235	+6.75%	3,760,582	14,057	3,715	3,720	2,077	22.52	8.23
39	엔씨소프트	786,000	181,000	+29.92%	3,646,973	2,648,146	785,000	786,000	172,559	42.19	20.83
40	우리종금	970	3	-0.31%	3,434,890	3,341	970	971	8,480	10.32	14.05
41	한화투자증권	5,190	100	-1.89%	3,233,463	16,958	5,190	5,200	11,135	7.72	5.58
42	TIGER Fn메타버스	12,970	530	+4.26%	2,941,560	37,305	12,965	12,970	1,984	N/A	N/A
43	세원이앤씨	1,080	45	-4.00%	2,879,106	3,072	1,075	1,080	1,572	-6.59	-15.32
44	TIGER 미국필라델피아반도체나스닥	11,840	280	-2.31%	2,878,302	34,092	11,835	11,840	6,186	N/A	N/A
45	TIGER 2차전지테마	23,690	595	+2.58%	2,815,342	66,124	23,690	23,695	13,195	N/A	N/A
46	KODEX 코스닥 150	14,610	165	+1.14%	2,805,890	40,723	14,605	14,610	3,448	N/A	N/A
47	국보	1,825	75	-3.95%	2,766,234	5,021	1,820	1,825	1,114	-7.05	-67.86
48	서울식품	308	4	-1.28%	2,716,331	845	308	309	1,147	-18.12	-9.36
49	SK하이닉스	107,500	1,000	-0.92%	2,714,654	290,780	107,000	107,500	782,603	13.45	9.53
50	대우부품	2,660	125	-4.49%	2,548,784	6,957	2,655	2,660	1,267	-60.45	-10.09
51	LG디스플레이	20,250	150	+0.75%	2,447,207	49,257	20,250	20,300	72,458	6.09	-0.79
52	신한 인버스 2X 천연가스 선물 ETN(H)	1,535	40	+2.68%	2,416,564	3,705	1,530	1,535	307	N/A	N/A
53	대한항공	30,550	100	+0.33%	2,414,732	73,720	30,550	30,600	106,259	15.94	-7.22
54	더블유게임즈	72,800	4,200	+6.12%	2,358,277	174,259	72,700	72,800	13,377	10.62	16.94
55	한화생명	3,280	20	-0.61%	2,314,357	7,644	3,275	3,280	28,488	5.20	1.90
56	남해화학	12,450	450	-3.49%	2,287,044	28,772	12,400	12,450	6,185	40.82	5.65
57	신한 레버리지 WTI원유 선물 ETN(H)	1,025	75	-6.82%	2,209,500	2,269	1,020	1,025	5,945	N/A	N/A
58	갤럭시아에스엠	3,530	85	+2.47%	2,163,414	7,548	3,530	3,535	972	47.07	4.63
59	KODEX 200	38,625	5	-0.01%	2,154,475	82,845	38,620	38,625	52,163	N/A	N/A
60	한솔홈데코	1,800	20	+1.12%	2,115,186	3,862	1,800	1,805	1,450	112.50	0.38
61	우신시스템	4,895	725	-12.90%	2,105,488	11,062	4,890	4,895	896	-4.57	-11.20
62	에넥스	2,860	40	-1.38%	2,104,712	6,043	2,855	2,860	1,716	-21.50	-17.89
63	TIGER 미국테크TOP10 INDXX	12,675	125	-0.98%	2,071,102	26,261	12,670	12,675	8,537	N/A	N/A
64	삼부토건	1,810	85	-4.49%	2,058,100	3,772	1,810	1,815	2,490	-32.32	-8.73
65	KBSTAR 단기통안채	104,665	0	0.00%	2,025,111	211,950	104,665	104,670	3,782	N/A	N/A
66	우리금융지주	13,100	100	-0.76%	1,993,562	26,168	13,050	13,100	95,376	4.58	5.87
67	금호에이치티	2,430	70	-2.80%	1,970,018	4,859	2,430	2,440	3,344	-105.65	-4.85
68	카카오	125,500	1,500	+1.21%	1,941,522	240,519	125,000	125,500	558,928	116.96	2.70
69	TIGER KRX게임K-뉴딜	13,955	1,425	+11.37%	1,933,743	26,048	13,950	13,955	405	N/A	N/A
70	LG유플러스	14,100	150	-1.05%	1,871,738	26,384	14,100	14,150	61,562	10.63	6.46
71	SK증권	970	6	-0.61%	1,812,940	1,761	970	971	4,584	9.90	1.99
72	SK아이이테크놀로지	161,000	0	0.00%	1,789,627	291,352	160,500	161,000	114,789	105.85	11.00
73	우진	9,860	140	-1.40%	1,766,791	17,538	9,860	9,870	2,004	6.76	25.83
74	크래프톤	540,000	55,500	+11.46%	1,758,839	909,239	539,000	540,000	264,365	46.49	61.86
75	코리아써키트	19,600	1,150	+6.23%	1,744,577	33,564	19,550	19,600	4,630	56.16	3.39
76	이수페타시스	4,600	215	+4.90%	1,695,866	7,648	4,600	4,605	1,898	-21.40	-19.14
77	동방	4,175	365	-8.04%	1,691,355	7,283	4,170	4,175	1,669	5.31	12.87
78	이스타코	3,825	45	+1.19%	1,690,348	6,625	3,820	3,825	1,639	382.50	-0.12
79	SH에너지화학	969	19	-1.92%	1,656,041	1,610	968	969	1,077	-80.75	-7.29
80	넷마블	135,000	4,000	+3.05%	1,653,273	223,738	135,000	135,500	116,037	40.55	6.35
81	에이프로젠 MED	1,710	30	-1.72%	1,583,380	2,737	1,705	1,710	3,406	-30.00	-15.79
82	조일알미늄	2,085	15	+0.72%	1,573,862	3,290	2,085	2,090	2,140	40.10	-7.85
83	대우건설	5,930	90	-1.50%	1,538,861	9,124	5,920	5,930	24,646	5.40	11.06
84	한국전력	22,800	400	-1.72%	1,538,594	35,209	22,800	22,850	146,368	12.28	2.91
85	두산퓨얼셀	51,600	3,300	-6.01%	1,521,140	79,324	51,500	51,600	33,795	860.00	4.18
86	일성건설	5,850	30	-0.51%	1,514,246	9,028	5,850	5,860	3,160	53.18	3.16
87	덕성	17,400	650	-3.60%	1,502,294	26,423	17,400	17,450	2,728	54.55	5.61
88	노루페인트	12,150	950	+8.48%	1,478,532	17,544	12,150	12,200	2,430	15.26	5.48
89	TYM	1,780	0	0.00%	1,440,396	2,568	1,780	1,790	2,667	20.70	2.98
90	남선알미늄	2,645	75	-2.76%	1,419,043	3,780	2,640	2,645	2,914	11.55	5.72
91	한전산업	15,100	450	-2.89%	1,412,513	21,483	15,100	15,150	4,923	50.00	16.20
92	기아	83,900	1,600	-1.87%	1,373,515	115,471	83,900	84,000	340,100	9.79	5.05
93	신한 인버스 2X 천연가스 선물 ETN	2,265	45	+2.03%	1,360,997	3,099	2,265	2,270	453	N/A	N/A
94	삼성엔지니어링	22,400	200	-0.88%	1,356,970	30,453	22,400	22,450	43,904	13.90	17.32
95	유니온	7,690	80	-1.03%	1,346,513	10,462	7,690	7,700	1,201	3.10	12.93
96	웅진씽크빅	3,650	70	-1.88%	1,339,925	4,978	3,645	3,650	4,216	11.70	0.23
97	한국주강	5,800	400	+7.41%	1,324,511	7,908	5,800	5,810	656	-38.93	-4.28
98	유니온머티리얼	3,230	130	-3.87%	1,324,074	4,376	3,230	3,235	1,357	-46.14	-1.59
99	BNK금융지주	8,420	70	-0.82%	1,266,473	10,703	8,420	8,430	27,444	4.06	6.11
100	윌비스	2,020	50	-2.42%	1,264,652	2,594	2,020	2,025	1,329	-21.72	-2.43

 

거래상위 종목 바로가기