2021년 11월 10일 코스피 거래상위 종목

 

2021년 11월 10일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,320	45	+1.98%	225,511,596	518,652	2,315	2,320	21,562	N/A	N/A
2	이아이디	327	5	+1.55%	53,086,599	17,965	327	328	2,732	163.50	-15.35
3	대원화성	5,500	515	+10.33%	36,799,495	202,973	5,490	5,500	2,269	-137.50	-2.80
4	KODEX 코스닥150선물인버스	4,300	115	+2.75%	32,395,864	138,077	4,300	4,305	4,803	N/A	N/A
5	쌍방울	744	27	-3.50%	31,811,131	24,508	744	745	1,954	15.50	-8.46
6	KODEX 인버스	4,135	40	+0.98%	28,612,880	118,000	4,135	4,140	11,710	N/A	N/A
7	KODEX 레버리지	22,670	485	-2.09%	19,388,271	442,495	22,670	22,675	17,592	N/A	N/A
8	한신기계	4,630	45	+0.98%	17,118,671	83,937	4,630	4,635	1,502	41.71	4.24
9	삼성 인버스 2X WTI원유 선물 ETN	330	15	-4.35%	13,265,529	4,383	330	335	495	N/A	N/A
10	대유에이텍	1,620	25	-1.52%	12,680,847	21,139	1,615	1,620	1,812	36.82	-1.86
11	주연테크	1,380	110	+8.66%	11,959,897	16,165	1,375	1,380	754	28.16	-5.86
12	두산중공업	25,700	700	-2.65%	11,744,421	306,529	25,700	25,750	133,308	-61.05	-37.20
13	신원	3,005	165	+5.81%	11,710,117	34,476	3,000	3,005	2,872	83.47	-3.92
14	KODEX 코스닥150 레버리지	15,040	825	-5.20%	10,112,478	154,953	15,040	15,045	7,024	N/A	N/A
15	KEC	2,585	135	-4.96%	9,783,971	25,657	2,585	2,590	3,361	-10.10	-24.43
16	우신시스템	5,620	120	+2.18%	9,517,246	55,623	5,620	5,630	1,029	-5.24	-11.20
17	삼성전자	70,200	300	-0.43%	9,377,109	660,796	70,200	70,300	4,190,787	14.78	9.99
18	신한 인버스 2X WTI원유 선물 ETN(H)	330	15	-4.35%	9,363,641	3,089	325	330	330	N/A	N/A
19	YG PLUS	8,690	550	+6.76%	9,311,518	77,780	8,680	8,690	5,512	965.56	-6.94
20	TIGER 차이나전기차SOLACTIVE	20,085	340	-1.66%	8,562,980	172,518	20,080	20,085	23,933	N/A	N/A
21	대우부품	2,785	245	-8.09%	8,445,632	24,472	2,785	2,790	1,327	-63.30	-10.09
22	삼성 레버리지 WTI원유 선물 ETN	1,355	75	+5.86%	6,561,687	8,908	1,355	1,360	6,829	N/A	N/A
23	대한전선	2,180	60	-2.68%	6,355,107	13,895	2,175	2,180	18,671	-114.74	0.92
24	TIGER 200선물인버스2X	2,415	50	+2.11%	5,696,865	13,636	2,410	2,415	1,333	N/A	N/A
25	우리종금	973	18	-1.82%	5,325,652	5,220	973	974	8,506	10.35	14.05
26	동양	1,775	50	+2.90%	5,193,580	9,236	1,770	1,775	4,237	-25.72	-2.92
27	IHQ	1,820	55	+3.12%	5,130,735	8,954	1,820	1,825	2,661	-20.68	-14.32
28	한화투자증권	5,290	370	-6.54%	4,973,590	26,891	5,290	5,300	11,350	7.87	5.58
29	KODEX K-메타버스액티브	13,085	220	-1.65%	4,966,326	65,334	13,080	13,085	1,531	N/A	N/A
30	엔케이물산	2,425	175	-6.73%	4,810,154	12,374	2,425	2,430	1,955	-33.68	7.04
31	KODEX 코스닥 150	14,445	410	-2.76%	4,762,713	69,294	14,440	14,445	3,423	N/A	N/A
32	HMM	26,700	0	0.00%	4,565,877	123,241	26,700	26,750	108,240	16.91	8.93
33	KODEX 2차전지산업	23,255	525	-2.21%	3,936,799	91,858	23,250	23,255	12,395	N/A	N/A
34	갤럭시아에스엠	3,445	330	-8.74%	3,788,317	13,324	3,445	3,450	949	45.93	4.63
35	남해화학	12,900	2,250	-14.85%	3,772,121	51,095	12,850	12,900	6,409	42.30	5.65
36	삼성중공업	5,850	100	-1.68%	3,732,170	21,957	5,850	5,860	36,855	-2.56	-33.06
37	대유플러스	1,460	45	-2.99%	3,167,082	4,640	1,455	1,460	1,767	292.00	-9.07
38	TIGER Fn메타버스	12,440	155	-1.23%	3,154,087	39,394	12,435	12,440	1,885	N/A	N/A
39	한화생명	3,300	55	-1.64%	3,119,915	10,277	3,295	3,300	28,661	5.23	1.90
40	유니온머티리얼	3,360	365	-9.80%	3,026,292	10,505	3,355	3,360	1,411	-48.00	-1.59
41	신한 인버스 2X 천연가스 선물 ETN(H)	1,495	215	+16.80%	3,008,241	4,445	1,495	1,500	299	N/A	N/A
42	우진	10,000	700	-6.54%	2,986,281	31,328	10,000	10,050	2,032	6.86	25.83
43	엘브이엠씨홀딩스	3,625	165	+4.77%	2,982,258	10,908	3,620	3,625	3,605	-11.44	-7.20
44	국보	1,900	140	-6.86%	2,967,019	5,755	1,900	1,905	1,160	-7.34	-67.86
45	유니온	7,770	1,220	-13.57%	2,955,483	23,980	7,770	7,780	1,213	3.13	12.93
46	세원이앤씨	1,125	30	-2.60%	2,893,353	3,256	1,120	1,125	1,637	-6.86	-15.32
47	TIGER 2차전지테마	23,095	545	-2.31%	2,771,686	64,445	23,090	23,095	12,864	N/A	N/A
48	팬오션	5,640	40	-0.70%	2,744,535	15,584	5,640	5,650	30,150	17.30	3.25
49	웅진씽크빅	3,720	130	+3.62%	2,702,104	10,078	3,720	3,725	4,297	11.92	0.23
50	SH에너지화학	988	22	-2.18%	2,680,369	2,660	987	988	1,098	-82.33	-7.29
51	한전산업	15,550	1,300	-7.72%	2,671,943	43,470	15,550	15,600	5,069	51.49	16.20
52	신한 레버리지 WTI원유 선물 ETN(H)	1,100	60	+5.77%	2,613,018	2,871	1,100	1,105	6,380	N/A	N/A
53	서울식품	312	5	-1.58%	2,410,146	754	312	313	1,162	-18.35	-9.36
54	SK증권	976	12	-1.21%	2,407,141	2,356	975	976	4,612	9.96	1.99
55	에넥스	2,900	130	-4.29%	2,330,986	6,848	2,895	2,900	1,740	-21.80	-17.89
56	SK하이닉스	108,500	500	-0.46%	2,289,311	248,528	108,000	108,500	789,883	13.57	9.53
57	참엔지니어링	1,160	40	+3.57%	2,240,254	2,668	1,155	1,160	644	36.25	7.18
58	KODEX 200	38,630	415	-1.06%	2,238,057	86,748	38,630	38,635	53,020	N/A	N/A
59	후성	20,700	650	-3.04%	2,194,514	45,350	20,650	20,700	19,170	191.67	2.79
60	신한 인버스 2X 천연가스 선물 ETN	2,220	335	+17.77%	2,176,441	4,759	2,220	2,225	444	N/A	N/A
61	금호에이치티	2,500	35	+1.42%	2,111,476	5,206	2,495	2,500	3,440	-108.70	-4.85
62	LG디스플레이	20,100	400	-1.95%	2,102,788	42,632	20,100	20,150	71,921	6.05	-0.79
63	삼성출판사	37,700	4,000	+11.87%	2,052,744	77,181	37,700	37,750	3,770	7.52	45.58
64	TIGER 미국테크TOP10 INDXX	12,800	135	-1.04%	2,045,249	26,158	12,800	12,805	8,461	N/A	N/A
65	삼성엔지니어링	22,600	1,000	-4.24%	2,040,533	46,640	22,600	22,650	44,296	14.03	17.32
66	삼부토건	1,895	75	-3.81%	2,027,396	3,883	1,890	1,895	2,607	-33.84	-8.73
67	조일알미늄	2,070	60	-2.82%	2,014,100	4,222	2,070	2,075	2,124	39.81	-7.85
68	써니전자	3,695	225	-5.74%	2,013,994	7,584	3,695	3,700	1,288	24.97	9.92
69	윌비스	2,070	80	-3.72%	1,950,482	4,017	2,065	2,070	1,361	-22.26	-2.43
70	한일시멘트	20,250	1,150	+6.02%	1,878,131	38,167	20,250	20,300	14,025	11.64	N/A
71	대덕전자	19,000	200	+1.06%	1,869,649	35,555	18,950	19,000	9,389	76.00	N/A
72	덕성	18,050	600	-3.22%	1,834,998	34,074	18,050	18,100	2,830	56.58	5.61
73	동방	4,540	165	-3.51%	1,803,809	8,285	4,540	4,545	1,815	5.78	12.87
74	코오롱플라스틱	13,900	550	-3.81%	1,782,203	25,634	13,850	13,900	5,282	27.20	1.51
75	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	12,525	275	-2.15%	1,765,166	22,211	12,525	12,530	7,194	N/A	N/A
76	카카오뱅크	58,600	1,600	+2.81%	1,763,698	102,222	58,500	58,600	278,409	189.64	5.08
77	TYM	1,780	30	-1.66%	1,736,221	3,094	1,780	1,785	2,667	20.70	2.98
78	한전기술	96,400	1,200	+1.26%	1,715,782	165,071	96,300	96,400	36,844	178.19	N/A
79	일성건설	5,880	400	-6.37%	1,696,718	10,201	5,880	5,890	3,177	53.45	3.16
80	한솔로지스틱스	4,545	285	-5.90%	1,695,657	7,863	4,545	4,550	1,249	5.04	17.09
81	코리아써키트	18,450	900	+5.13%	1,593,328	28,742	18,400	18,450	4,358	52.87	3.39
82	카카오	124,000	1,500	-1.20%	1,564,915	195,661	123,500	124,000	552,248	115.56	2.70
83	일신석재	2,450	5	+0.20%	1,562,252	3,815	2,450	2,455	1,898	245.00	1.22
84	한국전력	23,200	200	-0.85%	1,560,760	36,315	23,150	23,200	148,936	12.49	2.91
85	카프로	4,655	335	+7.75%	1,552,989	7,134	4,650	4,655	1,862	-7.78	-39.82
86	방림	3,065	120	+4.07%	1,528,362	4,596	3,065	3,070	1,297	14.06	2.62
87	NHN	93,200	5,300	+6.03%	1,525,247	141,635	93,100	93,200	18,235	83.21	1.35
88	진흥기업	2,190	65	-2.88%	1,518,700	3,402	2,190	2,195	3,186	6.87	18.86
89	한솔홈데코	1,780	80	-4.30%	1,516,765	2,733	1,780	1,785	1,434	111.25	0.38
90	메리츠증권	4,595	125	-2.65%	1,507,022	6,936	4,590	4,595	31,326	4.90	13.08
91	대우건설	6,020	120	-1.95%	1,487,295	9,016	6,020	6,030	25,020	5.48	11.06
92	TIGER 미국필라델피아반도체나스닥	12,120	15	-0.12%	1,444,841	17,462	12,115	12,120	6,278	N/A	N/A
93	디피씨	15,550	550	+3.67%	1,439,937	22,230	15,550	15,600	6,481	17.94	11.76
94	인스코비	3,170	160	-4.80%	1,432,146	4,555	3,170	3,175	3,482	67.45	8.32
95	한화솔루션	35,300	1,200	-3.29%	1,424,865	50,653	35,300	35,350	67,521	8.75	5.30
96	우리금융지주	13,200	50	-0.38%	1,398,991	18,429	13,150	13,200	96,104	4.61	5.87
97	흥아해운	3,015	90	-2.90%	1,394,482	4,196	3,010	3,015	7,249	-15.38	-2,195.07
98	TIGER 미국S&P500	13,885	15	-0.11%	1,379,709	19,150	13,880	13,885	8,275	N/A	N/A
99	벽산	4,310	5	-0.12%	1,351,835	5,836	4,310	4,315	2,955	-253.53	-0.67
100	TRUE 인버스 2X 나스닥 100 ETN	1,390	25	+1.83%	1,350,976	1,876	1,385	1,390	417	N/A	N/A

 

거래상위 종목 바로가기