2021년 11월 9일 코스피 거래상위 종목

 

2021년 11월 9일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	쌍방울	771	67	+9.52%	184,670,495	147,726	770	771	2,025	16.06	-8.46
2	KODEX 200선물인버스2X	2,275	5	-0.22%	165,804,416	376,910	2,270	2,275	21,321	N/A	N/A
3	이아이디	322	34	-9.55%	72,308,442	23,492	322	323	2,691	161.00	-15.35
4	갤럭시아에스엠	3,775	870	+29.95%	44,562,131	155,249	3,770	3,775	1,040	50.33	4.63
5	KODEX 코스닥150선물인버스	4,185	40	-0.95%	29,423,013	123,439	4,185	4,190	4,591	N/A	N/A
6	KODEX 인버스	4,095	10	-0.24%	26,527,459	108,770	4,095	4,100	11,740	N/A	N/A
7	두산중공업	26,400	150	-0.56%	20,062,470	539,963	26,400	26,450	136,939	-62.71	-37.20
8	KODEX 레버리지	23,155	105	+0.46%	18,998,414	439,290	23,155	23,160	17,181	N/A	N/A
9	KEC	2,720	10	+0.37%	13,707,457	37,316	2,720	2,725	3,174	-10.62	-24.43
10	엔케이물산	2,600	110	+4.42%	12,639,892	32,064	2,595	2,600	2,096	-36.11	7.04
11	삼성전자	70,500	100	-0.14%	11,121,485	782,927	70,500	70,600	4,208,697	14.85	9.99
12	KODEX 코스닥150 레버리지	15,865	240	+1.54%	7,818,679	123,677	15,865	15,870	7,663	N/A	N/A
13	TIGER 차이나전기차SOLACTIVE	20,425	35	+0.17%	7,587,324	155,610	20,425	20,430	24,142	N/A	N/A
14	한신기계	4,585	45	-0.97%	6,636,292	31,108	4,585	4,590	1,488	41.31	4.24
15	한화투자증권	5,660	30	-0.53%	5,943,562	34,302	5,660	5,670	12,143	8.42	5.58
16	대우부품	3,030	250	-7.62%	5,856,136	18,376	3,030	3,035	1,444	-68.86	-10.09
17	팬오션	5,680	180	-3.07%	5,814,300	33,155	5,680	5,690	30,364	17.42	3.25
18	TIGER 200선물인버스2X	2,365	10	-0.42%	5,687,398	13,437	2,360	2,365	1,313	N/A	N/A
19	남해화학	15,150	500	+3.41%	5,261,647	80,013	15,100	15,150	7,526	49.67	5.65
20	한창제지	2,185	15	+0.69%	5,072,778	11,455	2,180	2,185	1,304	9.14	11.72
21	KODEX 2차전지산업	23,780	355	+1.52%	5,070,814	119,934	23,780	23,785	13,364	N/A	N/A
22	신원	2,840	90	-3.07%	5,014,195	14,457	2,840	2,845	2,714	78.89	-3.92
23	금호에이치티	2,465	10	+0.41%	4,843,827	12,234	2,460	2,465	3,392	-107.17	-4.85
24	우리종금	991	14	-1.39%	4,787,411	4,776	990	991	8,663	10.54	14.05
25	대유플러스	1,505	55	-3.53%	4,692,130	7,147	1,500	1,505	1,821	301.00	-9.07
26	대한전선	2,240	15	-0.67%	4,570,816	10,254	2,235	2,240	19,185	-117.89	0.92
27	동방	4,705	315	-6.27%	4,372,209	21,793	4,705	4,710	1,881	5.99	12.87
28	TIGER 2차전지테마	23,640	505	+2.18%	4,215,382	98,841	23,635	23,640	13,167	N/A	N/A
29	KODEX K-메타버스액티브	13,305	365	+2.82%	4,158,388	54,613	13,300	13,305	1,550	N/A	N/A
30	에넥스	3,030	115	-3.66%	4,080,253	12,332	3,025	3,030	1,818	-22.78	-17.89
31	대원화성	4,985	525	-9.53%	4,049,012	20,686	4,980	4,985	2,056	-124.62	-2.80
32	삼성중공업	5,950	30	-0.50%	3,941,859	23,721	5,950	5,960	37,485	-2.61	-33.06
33	후성	21,350	700	+3.39%	3,806,317	80,232	21,300	21,350	19,772	197.69	2.79
34	아센디오	2,825	180	+6.81%	3,782,544	10,560	2,820	2,825	1,794	42.16	-124.63
35	유니온	8,990	260	+2.98%	3,709,474	32,191	8,980	8,990	1,403	3.62	12.93
36	한전기술	95,200	4,900	+5.43%	3,659,984	352,123	95,100	95,200	36,385	175.97	N/A
37	우진	10,700	400	-3.60%	3,631,814	40,043	10,700	10,750	2,175	7.34	25.83
38	현대두산인프라코어	8,330	260	+3.22%	3,557,411	29,815	8,330	8,340	6,624	8.30	6.47
39	하이트론	4,930	1,135	+29.91%	3,496,250	16,906	4,930	0	361	-1.17	-136.89
40	SK하이닉스	109,000	1,500	+1.40%	3,434,031	372,968	108,500	109,000	793,523	13.64	9.53
41	국보	2,040	40	+2.00%	3,382,852	7,063	2,040	2,045	1,246	-7.88	-67.86
42	덕성	18,650	1,000	-5.09%	2,872,948	55,667	18,650	18,700	2,924	58.46	5.61
43	대유에이텍	1,645	75	-4.36%	2,813,627	4,701	1,640	1,645	1,840	37.39	-1.86
44	TIGER Fn메타버스	12,595	340	+2.77%	2,650,529	32,954	12,595	12,600	1,851	N/A	N/A
45	동양	1,725	85	-4.70%	2,608,394	4,586	1,725	1,730	4,117	-25.00	-2.92
46	TIGER 미국테크TOP10 INDXX	12,935	65	-0.50%	2,582,443	33,389	12,930	12,935	8,576	N/A	N/A
47	삼성 인버스 2X WTI원유 선물 ETN	345	5	-1.43%	2,520,227	877	345	350	518	N/A	N/A
48	한전산업	16,850	0	0.00%	2,508,899	43,136	16,850	16,900	5,493	55.79	16.20
49	TIGER 미디어컨텐츠	10,675	255	+2.45%	2,490,872	26,244	10,660	10,675	1,159	N/A	N/A
50	KODEX 200	39,045	100	+0.26%	2,444,614	95,361	39,040	39,045	52,730	N/A	N/A
51	삼성 레버리지 WTI원유 선물 ETN	1,280	20	-1.54%	2,440,660	3,135	1,275	1,280	6,451	N/A	N/A
52	한솔로지스틱스	4,830	65	-1.33%	2,397,614	11,810	4,830	4,850	1,327	5.36	17.09
53	윌비스	2,150	20	-0.92%	2,295,045	4,892	2,150	2,155	1,414	-23.12	-2.43
54	써니전자	3,920	60	-1.51%	2,219,021	8,728	3,920	3,925	1,366	26.49	9.92
55	일성건설	6,280	320	-4.85%	2,170,186	14,019	6,270	6,280	3,393	57.09	3.16
56	유니온머티리얼	3,725	15	+0.40%	2,110,860	7,784	3,725	3,730	1,564	-53.21	-1.59
57	HMM	26,700	200	-0.74%	2,103,139	56,377	26,650	26,700	108,240	16.91	8.93
58	대한해운	2,755	20	+0.73%	2,015,981	5,564	2,750	2,755	8,793	8.72	1.10
59	IHQ	1,765	30	-1.67%	2,012,039	3,586	1,765	1,770	2,581	-20.06	-14.32
60	TIGER 미국필라델피아반도체나스닥	12,135	185	+1.55%	2,008,679	24,314	12,130	12,135	6,359	N/A	N/A
61	두산퓨얼셀	56,200	2,200	+4.07%	1,992,661	111,533	56,100	56,200	36,807	936.67	4.18
62	세원이앤씨	1,155	5	-0.43%	1,987,587	2,293	1,155	1,160	1,681	-7.04	-15.32
63	카카오뱅크	57,000	1,400	+2.52%	1,977,626	112,862	56,900	57,000	270,807	184.47	5.08
64	카카오	125,500	500	+0.40%	1,975,711	247,817	125,000	125,500	558,928	116.96	2.70
65	한국전력	23,400	350	-1.47%	1,960,811	46,087	23,400	23,450	150,220	12.60	2.91
66	SK증권	988	5	-0.50%	1,941,113	1,920	987	988	4,669	10.08	1.99
67	YG PLUS	8,140	220	+2.78%	1,939,179	15,409	8,130	8,140	5,163	904.44	-6.94
68	남선알미늄	2,785	45	+1.64%	1,906,245	5,277	2,780	2,785	3,068	12.16	5.72
69	서울식품	317	3	-0.94%	1,845,077	588	317	318	1,173	-18.65	-9.36
70	이수페타시스	4,535	135	+3.07%	1,829,040	8,297	4,530	4,535	1,872	-21.09	-19.14
71	이스타코	4,040	105	-2.53%	1,824,552	7,459	4,040	4,045	1,731	404.00	-0.12
72	케이탑리츠	1,640	5	+0.31%	1,821,019	3,036	1,635	1,640	758	6.64	15.17
73	벽산	4,315	15	-0.35%	1,773,921	7,725	4,310	4,315	2,958	-253.82	-0.67
74	웅진	2,210	85	-3.70%	1,759,108	3,938	2,205	2,210	1,766	11.57	-39.32
75	TIGER 여행레저	5,410	0	0.00%	1,755,057	9,442	5,410	5,415	1,427	N/A	N/A
76	SG세계물산	670	28	-4.01%	1,754,739	1,193	669	670	1,356	2.73	-5.16
77	진흥기업	2,255	20	+0.89%	1,725,000	3,859	2,250	2,255	3,280	7.07	18.86
78	KODEX 단기채권PLUS	103,235	5	0.00%	1,718,874	177,456	103,235	103,240	15,817	N/A	N/A
79	영흥	1,170	50	+4.46%	1,690,721	1,937	1,165	1,170	1,185	-5.11	-12.89
80	서연	14,550	1,000	-6.43%	1,688,331	25,476	14,550	14,600	3,416	13.19	-1.26
81	조일알미늄	2,130	85	-3.84%	1,673,081	3,602	2,125	2,130	2,186	40.96	-7.85
82	TIGER 미국S&P500	13,900	55	-0.39%	1,646,415	22,884	13,895	13,900	8,284	N/A	N/A
83	한화생명	3,355	45	-1.32%	1,635,525	5,528	3,355	3,360	29,139	5.32	1.90
84	SH에너지화학	1,010	5	-0.49%	1,577,334	1,604	1,010	1,015	1,122	-84.17	-7.29
85	주연테크	1,270	5	-0.39%	1,575,943	1,990	1,265	1,270	694	25.92	-5.86
86	LG디스플레이	20,500	150	+0.74%	1,566,302	32,020	20,450	20,500	73,352	6.17	-0.79
87	우신시스템	5,500	420	-7.09%	1,535,900	8,526	5,500	5,510	1,007	-5.13	-11.20
88	신일전자	1,955	15	-0.76%	1,527,954	3,031	1,955	1,960	1,389	16.85	11.08
89	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	12,800	90	+0.71%	1,518,677	19,444	12,795	12,800	7,337	N/A	N/A
90	범양건영	8,620	200	-2.27%	1,503,327	13,090	8,610	8,620	2,141	17.85	14.51
91	신한 인버스 2X WTI원유 선물 ETN(H)	345	5	-1.43%	1,487,146	519	345	350	345	N/A	N/A
92	KODEX 코스닥 150	14,855	130	+0.88%	1,472,561	21,826	14,850	14,855	3,558	N/A	N/A
93	대한항공	30,850	300	-0.96%	1,469,525	45,323	30,850	30,900	107,303	16.09	-7.22
94	우리금융지주	13,250	100	-0.75%	1,463,304	19,438	13,200	13,250	96,468	4.63	5.87
95	대덕전자	18,800	150	+0.80%	1,424,062	26,729	18,750	18,800	9,290	75.20	N/A
96	BNK금융지주	8,490	100	-1.16%	1,413,888	12,034	8,490	8,500	27,672	4.09	6.11
97	넥스트사이언스	15,600	850	-5.17%	1,384,485	22,024	15,600	15,650	6,554	-16.37	-41.41
98	신한 인버스 2X 천연가스 선물 ETN(H)	1,280	55	+4.49%	1,338,614	1,722	1,275	1,280	256	N/A	N/A
99	코리아써키트	17,550	900	+5.41%	1,315,426	22,828	17,500	17,550	4,145	50.29	3.39
100	두산밥캣	44,250	3,400	+8.32%	1,310,916	57,684	44,200	44,250	44,360	11.64	6.15

 

거래상위 종목 바로가기