2021년 11월 8일 코스닥 시가총액상위 종목

 

 

2021년 11월 8일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	79,800	5,200	-6.12%	1,000	123,705	155,019	17.51	1,291,719	57.99	13.36
2	에코프로비엠	506,800	7,700	+1.54%	500	111,088	21,919	17.66	373,958	177.08	N/A
3	펄어비스	114,100	3,900	+3.54%	100	75,559	66,222	16.40	1,821,026	143.16	16.45
4	카카오게임즈	99,200	1,300	+1.33%	100	74,096	74,694	8.81	5,332,326	93.94	12.12
5	엘앤에프	210,300	1,100	+0.53%	500	73,206	34,810	20.35	885,254	-232.89	-9.39
6	위메이드	183,000	17,900	+10.84%	500	60,861	33,257	4.30	1,731,535	217.60	-3.00
7	에이치엘비	41,000	2,650	-6.07%	500	43,710	106,610	15.76	2,006,750	-62.88	-24.10
8	셀트리온제약	111,600	6,900	-5.82%	500	40,788	36,549	7.97	225,915	115.29	7.21
9	SK머티리얼즈	384,400	3,300	-0.85%	500	40,545	10,548	16.88	25,730	22.26	28.50
10	CJ ENM	174,700	6,900	+4.11%	5,000	38,310	21,929	22.18	156,874	37.72	1.78
11	알테오젠	79,100	1,000	-1.25%	500	33,431	42,264	15.82	181,973	-281.49	-0.96
12	천보	287,000	1,100	+0.38%	500	28,700	10,000	8.97	99,258	85.49	12.57
13	리노공업	176,000	2,400	-1.35%	500	26,827	15,242	48.71	22,158	35.46	17.37
14	스튜디오드래곤	89,200	900	+1.02%	500	26,773	30,014	11.82	109,859	79.86	5.71
15	씨젠	50,700	2,500	-4.70%	500	26,479	52,226	13.83	567,568	4.28	125.91
16	아프리카TV	228,500	3,300	+1.47%	500	26,266	11,495	51.47	119,694	47.55	27.56
17	에코프로	135,600	1,400	-1.02%	500	25,359	18,701	11.26	1,113,471	5.23	7.87
18	휴젤	181,400	400	+0.22%	500	22,649	12,485	73.97	38,518	41.23	5.81
19	솔브레인	244,300	3,500	-1.41%	500	19,003	7,779	27.47	28,735	14.10	N/A
20	LX세미콘	116,800	1,700	+1.48%	500	18,997	16,264	33.91	138,755	10.75	14.44
21	에스엠	79,400	3,300	+4.34%	500	18,838	23,726	22.16	708,074	-38.94	-16.02
22	JYP Ent.	52,600	1,500	+2.94%	500	18,672	35,497	25.06	663,553	61.52	17.29
23	원익IPS	36,950	2,600	-6.57%	500	18,136	49,084	20.39	973,022	12.07	15.91
24	동화기업	85,600	1,500	+1.78%	500	17,292	20,201	43.26	127,881	32.47	4.33
25	컴투스	133,700	8,700	+6.96%	500	17,202	12,866	13.78	841,725	28.93	8.49
26	동진쎄미켐	33,300	750	+2.30%	500	17,121	51,414	8.29	692,502	22.79	21.58
27	대주전자재료	109,400	1,200	+1.11%	500	16,936	15,481	13.29	772,143	152.16	6.12
28	오스템임플란트	117,400	2,400	+2.09%	500	16,771	14,286	45.37	138,369	12.60	78.80
29	에스티팜	88,000	1,600	-1.79%	500	16,417	18,656	0.00	116,405	-154.39	-4.08
30	케이엠더블유	40,450	150	-0.37%	500	16,108	39,821	5.75	239,910	176.64	11.54
31	에코프로에이치엔	103,500	5,200	-4.78%	500	15,841	15,305	6.84	476,363	N/A	N/A
32	파라다이스	17,050	950	+5.90%	500	15,506	90,943	4.12	1,263,572	-18.65	-9.80
33	제넥신	61,900	3,100	-4.77%	500	15,493	25,029	7.59	215,815	29.62	N/A
34	HK이노엔	51,900	3,600	-6.49%	500	15,001	28,904	1.42	632,204	36.27	3.83
35	유바이오로직스	40,500	5,000	-10.99%	500	14,673	36,229	7.13	1,071,922	-15.43	-91.23
36	티씨케이	125,000	400	+0.32%	500	14,594	11,675	71.45	25,128	20.69	24.65
37	위지윅스튜디오	33,950	1,800	+5.60%	500	14,508	42,732	4.31	1,541,541	1,414.58	-2.24
38	메지온	160,000	1,500	-0.93%	500	14,240	8,900	17.71	38,884	-134.57	-27.76
39	NHN한국사이버결제	57,800	200	-0.34%	500	14,163	24,503	33.39	102,437	43.43	21.35
40	클래시스	21,350	50	+0.23%	100	13,817	64,717	10.38	218,420	31.68	36.06
41	에이치엘비생명과학	14,300	900	-5.92%	500	13,656	95,498	6.59	2,025,675	-21.03	-17.97
42	데브시스터즈	117,500	4,700	+4.17%	500	13,473	11,467	2.47	427,080	44.27	-5.70
43	덕산네오룩스	55,800	500	-0.89%	200	13,398	24,010	14.53	310,240	33.74	18.91
44	와이지엔터테인먼트	71,400	1,100	+1.56%	500	13,167	18,441	10.30	299,646	125.48	2.74
45	엔켐	86,200	3,100	-3.47%	500	13,023	15,108	0.86	383,530	1,657.69	0.67
46	이오테크닉스	105,600	700	-0.66%	500	13,009	12,320	15.57	44,767	34.46	5.38
47	메드팩토	63,200	3,100	-4.68%	500	12,963	20,510	5.37	195,802	-67.81	-37.72
48	고영	18,650	600	-3.12%	100	12,804	68,655	64.95	197,996	66.85	3.74
49	에스에프에이	34,950	300	-0.85%	500	12,550	35,909	17.98	80,573	12.15	11.33
50	녹십자랩셀	118,400	300	+0.25%	500	12,496	10,554	7.11	156,310	143.17	9.12
51	신라젠	12,100	0	0.00%	500	12,447	102,867	2.38	0	-38.41	-114.04
52	바이오니아	48,750	600	+1.25%	500	12,291	25,212	9.34	854,610	17.17	65.71
53	NICE평가정보	20,150	150	+0.75%	500	12,234	60,715	39.49	63,005	23.96	19.54
54	심텍	37,450	450	+1.22%	500	11,929	31,854	10.34	3,286,811	25.15	25.12
55	네오이뮨텍(Reg.S)	12,100	300	+2.54%	0	11,922	98,532	8.79	4,126,123	-24.80	-29.94
56	네이처셀	18,750	1,500	-7.41%	500	11,743	62,627	7.10	1,591,674	-24.35	-26.10
57	에이비엘바이오	24,050	0	0.00%	500	11,333	47,123	5.18	362,770	-25.80	-49.94
58	레고켐바이오	46,650	1,400	-2.91%	500	11,306	24,235	6.81	237,305	-30.49	-6.19
59	SFA반도체	6,850	80	+1.18%	500	11,266	164,460	4.41	1,475,030	39.14	5.22
60	차바이오텍	19,700	0	0.00%	500	11,083	56,261	7.96	320,876	-32.89	-5.10
61	삼천당제약	48,600	1,800	-3.57%	500	11,065	22,768	5.46	165,967	-101.89	-0.56
62	한국비엔씨	21,250	4,050	-16.01%	100	10,950	51,532	0.75	7,458,923	-180.08	4.41
63	아이티엠반도체	46,800	1,000	-2.09%	500	10,822	23,123	4.12	59,896	508.70	5.50
64	골프존	171,500	1,300	+0.76%	500	10,762	6,275	18.09	113,345	17.29	18.03
65	자이언트스텝	111,100	13,600	+13.95%	500	10,728	9,656	1.29	748,088	-841.67	-13.13
66	상아프론테크	66,600	200	+0.30%	500	10,619	15,944	2.72	195,325	378.41	1.58
67	압타바이오	47,750	2,350	-4.69%	500	10,599	22,196	3.15	419,828	-133.75	-5.33
68	씨아이에스	17,200	250	+1.47%	100	10,567	61,437	2.83	1,995,782	464.86	-7.73
69	다원시스	33,100	100	+0.30%	500	10,448	31,564	13.20	512,421	106.09	6.86
70	아난티	12,250	150	+1.24%	100	10,441	85,231	3.63	1,662,484	1,113.64	-10.96
71	콜마비앤에이치	34,900	300	+0.87%	500	10,311	29,544	2.48	53,245	14.11	27.88
72	하나머티리얼즈	50,900	100	-0.20%	500	10,046	19,738	25.30	63,029	20.17	22.82
73	포스코 ICT	6,590	60	-0.90%	500	10,019	152,035	2.63	274,285	-29.95	2.36
74	엔케이맥스	27,150	2,200	-7.50%	500	9,995	36,814	2.52	1,929,481	-19.03	-36.46
75	동국제약	22,150	150	+0.68%	500	9,848	44,460	18.77	68,129	19.09	14.45
76	유진테크	42,650	150	-0.35%	500	9,774	22,916	23.61	87,367	28.92	1.48
77	우리기술투자	11,600	700	+6.42%	500	9,744	84,000	4.38	8,493,414	8.27	30.42
78	오스코텍	32,050	550	-1.69%	500	9,681	30,207	5.69	177,804	-52.89	-8.35
79	웹젠	27,000	100	+0.37%	500	9,534	35,311	27.36	249,133	8.35	21.83
80	박셀바이오	62,200	1,900	-2.96%	500	9,469	15,223	4.57	118,814	-224.55	-18.22
81	메디톡스	151,200	2,500	-1.63%	500	9,457	6,254	8.76	30,606	14.02	-11.82
82	메가스터디교육	77,200	100	+0.13%	100	9,157	11,862	33.14	39,211	19.52	8.38
83	파마리서치	89,300	1,000	+1.13%	500	9,030	10,112	14.11	49,614	21.55	14.42
84	나노스	5,940	240	+4.21%	100	8,828	148,625	0.34	527,504	-132.00	-4.75
85	서울반도체	14,750	250	-1.67%	500	8,600	58,305	7.87	348,434	23.08	2.64
86	하림지주	9,270	80	+0.87%	100	8,560	92,342	4.40	132,099	5.76	3.18
87	넵튠	26,550	1,050	+4.12%	500	8,431	31,754	0.92	768,190	5.15	49.96
88	파크시스템스	125,600	0	0.00%	500	8,400	6,688	22.81	15,361	-2,990.48	20.43
89	RFHIC	31,350	400	+1.29%	500	8,354	26,648	9.84	119,000	198.42	1.02
90	헬릭스미스	24,250	50	+0.21%	500	8,309	34,266	7.88	128,583	-12.77	-35.12
91	현대바이오	21,300	100	+0.47%	500	8,201	38,504	4.47	2,685,054	-68.71	-17.53
92	피엔티	36,050	1,050	+3.00%	500	8,198	22,741	3.45	346,467	17.50	33.56
93	솔브레인홀딩스	38,150	650	+1.73%	500	7,998	20,964	4.78	94,327	0.44	154.56
94	셀리버리	46,000	5,600	-10.85%	500	7,974	17,334	6.79	777,501	-36.77	-52.53
95	코웰패션	8,940	60	+0.68%	500	7,912	88,500	7.98	581,115	12.31	22.98
96	엘앤씨바이오	34,600	0	0.00%	500	7,849	22,685	6.73	88,260	68.11	18.65
97	네패스	33,950	650	-1.88%	500	7,829	23,059	7.27	230,445	-14.83	-23.33
98	코미코	77,400	500	+0.65%	500	7,756	10,020	45.20	11,873	20.39	16.06
99	이녹스첨단소재	39,150	300	+0.77%	500	7,690	19,642	16.14	214,481	16.21	13.17
100	에스앤에스텍	35,700	2,050	-5.43%	500	7,658	21,451	4.03	643,985	71.83	N/A